États-Unis - Indice Nasdaq Composite page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BUCYRUS INTL INC NEW	92.000	0.00%	0.000	0.000	0.000	0.00%	0
BUILDERS FIRSTSO	40.000 (c)	-2.39%	0.000	0.000	0.000	-1.98%	0
C & F FINANCIAL	43.940 (c)	+0.32%	44.400	44.440	43.465	-35.56%	0
C V D EQUIPMENT	4.400 (c)	-0.23%	4.440	4.490	4.361	-0.68%	0
C.H.ROBINSON WLD	86.370 (c)	+1.74%	85.200	86.570	84.850	-0.02%	0
CADENCE DESIGN	286.310 (c)	-0.67%	288.460	289.570	279.020	+5.12%	0
CADIZ	3.030 (c)	0.00%	3.050	3.060	2.950	+8.21%	0
CAL-MAINE FOODS	61.670 (c)	+2.58%	60.230	61.800	60.230	+7.46%	0
CALAMP	2.670 (c)	-18.84%	3.310	3.310	2.670	-53.75%	0
CALAVO GROWERS	26.970 (c)	+2.70%	26.350	27.053	26.350	-8.30%	0
CALIFORNIA PIZZA KITCHEN INC	18.510	0.00%	0.000	0.000	0.000	0.00%	0
CALIPER LIFE SCIENCES INC	10.490	0.00%	0.000	0.000	0.000	0.00%	0
CALUMET SPECIALTY	16.280 (c)	+1.31%	15.980	16.460	15.980	-8.90%	0
CAMDEN NATIONAL	27.070	0.00%	0.000	0.000	0.000	-41.22%	98370
CAMTEK	102.410 (c)	-2.80%	105.480	106.190	98.700	+47.61%	0
CANADIAN SOLAR	19.640 (c)	-0.05%	19.670	20.450	19.073	-25.12%	0
CANTALOUPE	7.160 (c)	+0.14%	7.180	7.270	7.050	-3.37%	0
CAPITAL CITY BK	27.160 (c)	+0.85%	27.180	27.640	27.075	-7.71%	0
CAPITAL PROD	17.880 (c)	+0.96%	17.750	17.950	17.550	+25.92%	0
CAPITAL SOUTHWES	25.580 (c)	+0.95%	25.500	25.640	25.370	+7.93%	0
CAPRICOR THERAP	5.680 (c)	+2.34%	5.570	5.940	5.510	+16.16%	0
CAPSTONE TURBINE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CARDIAC SCIENCE CORP	2.320	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes