États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
18.560 | +3.86% | 18.280 | 18.685 | 17.607 | +92.33% | 0 | |
10.180 | +1.50% | 9.990 | 10.280 | 9.990 | -9.91% | 0 | |
13.735 | +1.22% | 13.510 | 13.845 | 13.460 | +23.29% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.300 | -0.03% | 61.280 | 61.670 | 60.880 | -19.10% | 0 | |
3.920 | +5.66% | 3.720 | 3.937 | 3.710 | -31.94% | 0 | |
14.575 | +1.07% | 14.360 | 14.600 | 14.320 | +6.08% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.620 | +1.64% | 0.610 | 0.624 | 0.610 | -43.64% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.280 | +0.79% | 1.310 | 1.310 | 1.270 | -14.09% | 0 | |
94.370 | +1.29% | 93.750 | 94.520 | 93.235 | +1.64% | 0 | |
49.740 | +0.22% | 49.840 | 49.960 | 49.490 | -6.24% | 0 | |
46.880 | -1.28% | 47.410 | 47.505 | 46.650 | +0.21% | 0 | |
2.471 | -0.78% | 2.480 | 2.480 | 2.450 | -23.63% | 0 | |
20.700 | +0.05% | 20.740 | 20.810 | 20.700 | -3.00% | 0 | |
3.252 | +0.36% | 3.290 | 3.340 | 3.200 | +43.24% | 0 | |
312.135 | +1.57% | 309.530 | 312.500 | 306.321 | +8.37% | 0 | |
9.490 | -6.41% | 9.980 | 10.000 | 9.246 | -33.12% | 0 | |
32.450 | -0.28% | 32.540 | 32.640 | 32.170 | -2.46% | 0 | |
2.430 | +0.83% | 2.410 | 2.470 | 2.410 | +15.71% | 0 | |
25.700 | +0.16% | 25.870 | 25.870 | 25.700 | +0.23% | 0 | |
6.560 | -0.46% | 6.660 | 6.685 | 6.535 | +229.65% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste