Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4.020	-0.99%	4.090	4.120	4.010	+1.01%	14 268
ADEUNIS	0.450	+0.90%	0.450	0.450	0.450	+84.43%	973
SRD ADP	126.900	-0.16%	126.500	127.700	126.500	+8.28%	59 977
SRD AIRBUS	158.960	0.00%	158.120	159.360	157.840	+13.72%	650 935
ALPHA M.O.S.	0.724	-0.28%	0.662	0.724	0.662	-6.91%	680
SRD ALSTOM	18.085	-0.88%	18.165	18.190	17.960	+48.48%	1 122 327
ALTHEORA	0.477	-8.27%	0.520	0.522	0.475	-13.90%	27 464
AMA CORP	0.280	+19.66%	0.224	0.310	0.224	+35.92%	573 211
AQUILA	4.200	-0.94%	4.200	4.200	4.200	+8.81%	496
ARCURE	6.580	+0.30%	6.480	6.600	6.480	+157.03%	7 940
SRD ASSYSTEM	57.500	+0.70%	57.100	57.600	56.300	+16.16%	4 483
AUGROS COSM PACK	6.700	0.00%	6.700	6.700	6.700	+0.75%	100
AUREA	5.800	-1.02%	5.600	5.860	5.600	+13.73%	3 292
BALYO	0.605	+0.67%	0.590	0.607	0.590	-27.02%	2 701
BIO-UV GRP	2.240	+0.22%	2.240	2.240	2.220	-8.38%	7 580
BOA CONCEPT	25.000	0.00%	25.100	25.600	25.000	+7.30%	1 177
SRD BOLLORE SE	6.165	+0.08%	6.160	6.165	6.065	+9.02%	1 183 998
SRD BOUYGUES	35.610	-0.95%	35.820	35.840	35.420	+4.37%	719 956
SRD BUREAU VERITAS	27.520	-0.29%	27.500	27.600	27.420	+20.33%	528 937
C.I.F.E	61.000	0.00%	0.000	0.000	0.000	+1.67%	0
CATERPILLAR	321.000	-2.73%	327.500	327.500	321.000	+22.05%	53
CERINNOV GROUP	1.925	+1.85%	1.890	1.930	1.885	-26.81%	6 603
SRD CHARGEURS	13.200	-0.15%	13.240	13.240	13.100	+13.01%	5 190

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google