Cotations par secteur en direct - Industries - INDUSTRIES - Page 3
Évolution de l'indice du secteur Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.241 | -0.82% | 0.245 | 0.246 | 0.241 | -54.61% | 47 624 | |
SRD
| 152.000 | 0.00% | 150.000 | 152.000 | 150.000 | +64.50% | 11 |
80.500 | 0.00% | 80.500 | 80.500 | 80.500 | -19.50% | 1 | |
16.050 | +1.26% | 15.920 | 16.080 | 15.720 | -3.11% | 342 739 | |
246.000 | +0.82% | 246.000 | 246.000 | 246.000 | +18.27% | 33 | |
79.800 | +1.27% | 78.600 | 80.800 | 78.400 | +53.46% | 399 | |
6.820 | 0.00% | 0.000 | 0.000 | 0.000 | +36.67% | 0 | |
29.700 | +1.37% | 29.300 | 29.750 | 29.100 | -3.88% | 8 727 | |
3.280 | 0.00% | 0.000 | 0.000 | 0.000 | -13.68% | 0 | |
115.000 | -0.86% | 115.000 | 115.000 | 115.000 | +17.35% | 5 | |
SRD
| 3.130 | -0.32% | 3.140 | 3.170 | 3.110 | +23.72% | 63 858 |
32.000 | -0.62% | 32.200 | 32.200 | 31.600 | -3.03% | 572 | |
8.080 | +1.00% | 8.000 | 8.080 | 7.920 | +14.12% | 2 067 | |
11.350 | -1.30% | 11.400 | 11.550 | 11.300 | +41.88% | 1 960 | |
7.700 | +1.32% | 7.700 | 7.700 | 7.700 | +32.76% | 65 | |
SRD
| 402.500 | +2.03% | 395.000 | 406.500 | 395.000 | +31.54% | 3 323 |
26.400 | -1.49% | 26.500 | 26.800 | 26.400 | -11.41% | 1 805 | |
0.012 | -0.81% | 0.012 | 0.012 | 0.012 | -21.15% | 1 443 627 | |
SRD
| 98.960 | -0.76% | 99.520 | 99.960 | 98.740 | +5.16% | 113 890 |
3.900 | +0.52% | 3.900 | 3.900 | 3.900 | -0.51% | 27 | |
27.100 | -0.37% | 27.100 | 27.450 | 26.950 | +14.83% | 8 685 | |
0.412 | -7.21% | 0.456 | 0.456 | 0.411 | -10.43% | 86 736 | |
3.960 | -0.50% | 3.980 | 3.980 | 3.960 | +5.88% | 2 365 |
Mes listes
Une erreur est survenue pendant le chargement de la liste