ouverture
18 589.98
clôture veille
18 596.65
+ haut
18 669.50
+ bas
18 553.30
+haut 1er janvier
18 669.50
+bas 1er janvier
16 249.19
volume
0
dernier échange
16.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +4.88% | 0.645 | 14 600,000 Pts | 18/10/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4.12% | 0.505 | 14 800,000 Pts | 20/09/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.69% | 15.665 | 20 200,000 Pts | 17/04/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.53% | 17.215 | 20 500,000 Pts | 17/04/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.32% | 0.765 | 13 600,000 Pts | 20/12/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.33% | 1.505 | 13 500,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.225 | 16 400,000 Pts | 21/06/2024 | 1/100 | 28.83% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.205 | 16 300,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | -1.11% | 23.095 | 17 200,000 Pts | 21/02/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | -1.25% | 20.615 | 17 400,000 Pts | 17/01/2025 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +8.00% | 0.135 | 15 400,000 Pts | 21/06/2024 | 1/100 | 22.62% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +6.45% | 0.165 | 15 800,000 Pts | 21/06/2024 | 1/100 | 24.63% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +6.35% | 0.335 | 16 800,000 Pts | 21/06/2024 | 1/100 | 30.81% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +6.19% | 0.515 | 16 400,000 Pts | 19/07/2024 | 1/100 | 22.48% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5.80% | 5.84 | 19 200,000 Pts | 17/05/2024 | 1/100 | 30.72% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5.71% | 0.185 | 16 000,000 Pts | 21/06/2024 | 1/100 | 25.60% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5.19% | 0.405 | 17 000,000 Pts | 21/06/2024 | 1/100 | 31.18% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +5.03% | 0.835 | 17 000,000 Pts | 19/07/2024 | 1/100 | 23.21% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4.76% | 0.22 | 12 800,000 Pts | 20/09/2024 | 1/100 | 10.75% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +4.60% | 0.455 | 14 400,000 Pts | 20/09/2024 | 1/100 | 13.60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste