ouverture
0.00
clôture veille
8 075.68
+ haut
0.00
+ bas
0.00
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
0 M€
dernier échange
07.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 850,000 Pts | 10/05/2024 | 1/200 | 26.52% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 800,000 Pts | 10/05/2024 | 1/200 | 12.65% | |
|
|
Warrants Call | CAC 40 | +32.26% | 0.0205 | 8 250,000 Pts | 10/05/2024 | 1/200 | 32.29% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 750,000 Pts | 10/05/2024 | 1/200 | 6.18% | |
|
|
Warrants Put | CAC 40 | +20.00% | 0.03 | 6 700,000 Pts | 21/06/2024 | 1/200 | 19.70% | |
|
|
Warrants Put | CAC 40 | +20.00% | 0.03 | 6 750,000 Pts | 21/06/2024 | 1/200 | 22.31% | |
|
|
Warrants Put | CAC 40 | +20.00% | 0.03 | 7 675,000 Pts | 17/05/2024 | 1/200 | 56.66% | |
|
|
Warrants Call | CAC 40 | +20.00% | 0.03 | 8 650,000 Pts | 21/06/2024 | 1/200 | 42.47% | |
|
|
Warrants Call | CAC 40 | +20.00% | 0.03 | 8 900,000 Pts | 19/07/2024 | 1/200 | 33.41% | |
|
|
Warrants Call | CAC 40 | +14.29% | 0.04 | 9 100,000 Pts | 16/08/2024 | 1/200 | 27.12% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +8.22% | 0.395 | 8 000,000 Pts | 17/05/2024 | 1/100 | 54.79% | |
|
|
Warrants Put | CAC 40 | +7.48% | 0.575 | 8 050,000 Pts | 17/05/2024 | 1/100 | 48.80% | |
|
|
Warrants Put | CAC 40 | +7.14% | 0.075 | 7 750,000 Pts | 17/05/2024 | 1/100 | 70.12% | |
|
|
Warrants Put | CAC 40 | +6.06% | 0.175 | 7 350,000 Pts | 21/06/2024 | 1/100 | 31.75% | |
|
|
Warrants Put | CAC 40 | +5.71% | 0.185 | 7 050,000 Pts | 19/07/2024 | 1/100 | 24.39% | |
|
|
Warrants Put | CAC 40 | +5.41% | 0.195 | 7 400,000 Pts | 21/06/2024 | 1/100 | 31.89% | |
|
|
Warrants Put | CAC 40 | +4.78% | 1.535 | 8 200,000 Pts | 17/05/2024 | 1/100 | 30.92% | |
|
|
Warrants Put | CAC 40 | +4.65% | 0.225 | 7 450,000 Pts | 21/06/2024 | 1/100 | 31.71% | |
|
|
Warrants Put | CAC 40 | +4.52% | 1.155 | 8 150,000 Pts | 17/05/2024 | 1/100 | 36.16% | |
|
|
Warrants Put | CAC 40 | +4.08% | 0.255 | 7 500,000 Pts | 21/06/2024 | 1/100 | 31.76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste