ouverture
18 550.80
clôture veille
18 538.66
+ haut
18 574.56
+ bas
18 189.78
+haut 1er janvier
18 907.54
+bas 1er janvier
16 249.19
volume
0
dernier échange
31.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +0.02% | 22.49 | 21 400,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 2.165 | 18 650,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 19.725 | 21 000,000 Pts | 21/02/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 13.925 | 20 200,000 Pts | 18/10/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 10.165 | 19 700,000 Pts | 16/08/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 15.605 | 20 400,000 Pts | 15/11/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 2.905 | 20 400,000 Pts | 15/11/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 15.795 | 20 200,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 6.425 | 19 250,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 23.025 | 21 500,000 Pts | 16/05/2025 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +0.32% | 9.405 | 19 600,000 Pts | 21/06/2024 | 1/100 | 13.24% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.27% | 7.5 | 17 600,000 Pts | 20/06/2025 | 1/100 | 6.34% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.02 | 12 000,000 Pts | 21/06/2024 | 1/100 | 3.48% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.05 | 14 400,000 Pts | 21/06/2024 | 1/100 | 17.92% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 4.46 | 16 000,000 Pts | 20/06/2025 | 1/100 | 6.65% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.2 | 12 800,000 Pts | 20/09/2024 | 1/100 | 11.09% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 8.365 | 20 800,000 Pts | 20/06/2025 | 1/100 | 8.69% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.03 | 13 600,000 Pts | 21/06/2024 | 1/100 | 11.98% | |
|
|
Warrants Put | NASDAQ 100 INDEX | -0.17% | 5.79 | 16 800,000 Pts | 20/06/2025 | 1/100 | 6.52% | |
|
|
Warrants Put | NASDAQ 100 INDEX | -0.32% | 9.305 | 19 600,000 Pts | 19/07/2024 | 1/100 | 12.53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste