États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.790 | +1.58% | 5.760 | 5.945 | 5.710 | -48.40% | 0 | |
10.392 | +0.22% | 10.380 | 10.392 | 10.380 | +1.99% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
3.068 | +2.25% | 3.000 | 3.068 | 3.000 | -9.78% | 0 | |
40.370 | +5.82% | 38.200 | 40.700 | 38.130 | +33.45% | 0 | |
0.405 | +3.47% | 0.384 | 0.424 | 0.384 | -70.43% | 0 | |
1.930 | +4.91% | 1.840 | 1.940 | 1.815 | -4.44% | 0 | |
77.750 | +0.99% | 77.180 | 78.000 | 76.680 | +5.25% | 0 | |
12.010 | -0.41% | 12.010 | 12.010 | 12.010 | +22.93% | 0 | |
3.945 | +2.72% | 3.860 | 4.015 | 3.850 | -30.92% | 0 | |
4.500 | +2.27% | 4.470 | 4.700 | 4.340 | -10.18% | 0 | |
14.285 | +0.04% | 14.110 | 14.430 | 14.110 | +33.50% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.080 | +2.83% | 4.980 | 5.125 | 4.940 | +20.95% | 0 | |
0.815 | +0.99% | 0.820 | 0.825 | 0.809 | -31.51% | 0 | |
1.099 | -0.95% | 1.110 | 1.240 | 1.060 | -5.22% | 0 | |
1.649 | +4.39% | 1.440 | 1.649 | 1.340 | -38.91% | 0 | |
2.360 | +0.42% | 2.320 | 2.375 | 2.320 | -52.80% | 0 | |
5.150 | -0.58% | 5.240 | 5.240 | 5.150 | +31.38% | 0 | |
56.750 | +0.50% | 56.120 | 57.420 | 56.035 | -14.02% | 0 | |
68.930 | +4.34% | 65.930 | 69.095 | 65.880 | -11.36% | 0 | |
15.540 | -9.28% | 17.500 | 17.500 | 15.395 | -50.37% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste