États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.640 | -14.55% | 3.230 | 3.640 | 3.010 | +0.55% | 0 | |
| 9.730 | -0.82% | 9.780 | 9.890 | 9.440 | +29.25% | 0 | |
| 0.107 | +2.69% | 0.107 | 0.107 | 0.105 | -52.02% | 0 | |
| 11.189 | -0.54% | 11.270 | 11.320 | 11.070 | -57.82% | 0 | |
| 4.190 | +1.21% | 4.270 | 4.270 | 3.950 | -20.04% | 0 | |
| 3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
| 20.830 | -1.00% | 20.920 | 21.050 | 20.510 | -7.95% | 0 | |
| 185.200 | +2.06% | 182.010 | 185.200 | 180.230 | +46.94% | 0 | |
| 8.160 | +8.08% | 8.740 | 9.400 | 8.140 | -35.72% | 0 | |
| 2.081 | +3.53% | 2.020 | 2.081 | 1.989 | -16.76% | 0 | |
| 3.000 | -2.60% | 3.010 | 3.100 | 2.940 | -80.16% | 0 | |
| 0.460 | 0.00% | 0.470 | 0.480 | 0.430 | -33.28% | 0 | |
| 8.005 | +0.06% | 7.890 | 8.139 | 7.862 | +7.59% | 0 | |
| 11.130 | -0.36% | 11.200 | 11.200 | 11.130 | +1.98% | 0 | |
| 10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 1.245 | -1.19% | 1.270 | 1.273 | 1.245 | -43.15% | 0 | |
| 1.160 | -1.69% | 1.180 | 1.220 | 1.160 | -49.34% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.22% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 12.365 | -0.28% | 12.260 | 12.390 | 12.180 | +2.78% | 0 | |
| 5.200 | -0.57% | 5.250 | 5.251 | 5.135 | -16.80% | 0 | |
| 16.850 | 0.00% | 16.850 | 16.850 | 16.850 | +5.54% | 0 | |
| 33.330 | +5.54% | 32.610 | 33.660 | 32.330 | -32.17% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.28% | 0 | |
| 0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.