Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Indice CAC 40 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
41.370 (c) +0.10%41.20041.54041.130 +19.57% 461355
185.640 (c) +0.30%185.040185.700184.460 +5.41% 673743
SRD
158.960 (c) 0.00%158.120159.360157.840 +13.72% 650935
SRD
33.690 (c) +0.42%33.50033.78033.490 +14.24% 5497929
72.310 (c) +0.98%71.79072.31071.690 +15.53% 2796769
35.610 (c) -0.95%35.82035.84035.420 +4.37% 719956
207.400 (c) +0.19%206.300208.100205.700 +9.88% 364325
16.505 (c) +1.73%16.26516.53016.225 -0.36% 2422551
15.840 (c) +1.38%15.61515.86015.610 +23.25% 4617852
SRD
59.940 (c) +0.13%59.98060.12059.580 +2.15% 1239720
37.750 (c) +0.08%37.69037.86037.470 -14.66% 1482109
SRD
46.800 (c) -1.06%47.20047.32046.640 -13.56% 559756
SRD
15.770 (c) -0.06%15.50015.83015.380 -0.93% 6481241
208.600 (c) +1.07%205.400209.600205.100 +14.87% 559308
58.260 (c) -1.65%58.90059.10058.060 -1.22% 251852
2 295.000 (c) +0.53%2 275.0002 301.0002 269.000 +19.61% 45118
SRD
332.050 (c) -2.70%341.400342.900330.550 -16.78% 284111
SRD
447.600 (c) -1.30%452.100453.100446.450 -0.68% 363089
SRD
101.100 (c) -2.32%102.950103.000100.350 +7.44% 663085
SRD
783.200 (c) -0.36%782.000790.600779.200 +6.76% 337814
37.300 (c) +1.17%36.83037.30036.770 +14.91% 2021852
SRD
10.810 (c) +0.42%10.78510.82510.765 +4.91% 6500580
148.750 (c) -0.97%150.200150.600147.050 -6.89% 562857
105.750 (c) -1.08%106.050106.300105.350 +25.89% 395352
SRD
50.200 (c) +0.68%49.74050.38049.430 +36.02% 993921
24.270 (c) -0.29%24.27024.43024.120 -5.47% 2399653

Mes listes

Cette liste ne contient aucune valeur.