Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 126.900 (c) | -0.16% | 126.500 | 127.700 | 126.500 | +8.28% | 59977 |
SRD
| 124.700 (c) | -0.08% | 124.000 | 124.700 | 122.900 | -7.36% | 34839 |
SRD
| 71.450 (c) | -0.07% | 71.400 | 71.700 | 70.600 | +15.99% | 90262 |
SRD
| 77.600 (c) | -1.65% | 78.700 | 78.700 | 77.000 | -8.92% | 9303 |
SRD
| 2.090 (c) | -1.55% | 2.123 | 2.140 | 2.050 | -70.35% | 1214595 |
SRD
| 7.175 (c) | -1.64% | 7.295 | 7.305 | 7.140 | +11.33% | 257539 |
SRD
| 13.580 (c) | -3.55% | 14.060 | 14.100 | 13.580 | +8.81% | 63332 |
SRD
| 66.500 (c) | +0.61% | 66.100 | 66.500 | 65.700 | +5.81% | 21504 |
SRD
| 6.165 (c) | +0.08% | 6.160 | 6.165 | 6.065 | +9.02% | 1183998 |
SRD
| 16.380 (c) | -0.73% | 16.500 | 16.580 | 16.300 | +5.13% | 57961 |
SRD
| 0.560 (c) | -0.07% | 0.564 | 0.600 | 0.554 | -6.42% | 11785098 |
SRD
| 15.570 (c) | +1.30% | 15.390 | 15.570 | 15.360 | +31.50% | 438562 |
SRD
| 49.800 (c) | -0.60% | 49.740 | 49.960 | 49.460 | +2.30% | 84903 |
| 209.400 (c) | -0.95% | 210.000 | 210.000 | 205.600 | +16.85% | 37237 | |
| 4.892 (c) | -1.13% | 4.930 | 4.972 | 4.752 | -3.70% | 544170 | |
SRD
| 3.754 (c) | +0.11% | 3.746 | 3.824 | 3.666 | +28.04% | 1949011 |
SRD
| 22.820 (c) | +1.78% | 22.420 | 22.820 | 22.320 | +20.80% | 231167 |
SRD
| 13.560 (c) | -3.00% | 13.886 | 14.098 | 13.240 | -19.22% | 346881 |
SRD
| 101.300 (c) | +0.60% | 100.800 | 102.300 | 98.700 | +41.68% | 62658 |
SRD
| 76.500 (c) | -3.53% | 78.950 | 79.150 | 75.600 | +6.47% | 225817 |
SRD
| 3.254 (c) | +1.24% | 3.220 | 3.300 | 3.190 | -43.21% | 189231 |
| 4.366 (c) | +2.25% | 4.270 | 4.366 | 4.200 | +2.73% | 202215 | |
SRD
| 34.060 (c) | +0.12% | 33.900 | 34.060 | 33.820 | +3.71% | 126000 |
| 136.600 (c) | +2.09% | 133.900 | 136.700 | 133.400 | +13.93% | 97939 | |
SRD
| 28.140 (c) | 0.00% | 28.100 | 28.220 | 27.800 | -20.82% | 76884 |
| 26.980 (c) | -0.15% | 27.000 | 27.080 | 26.820 | -17.94% | 158250 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.