Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100 (c)	-4.98%	2.200	2.275	2.100	-40.93%	188925
ABIVAX	12.920 (c)	-0.31%	12.820	12.960	12.780	+31.57%	10368
AMOEBA	0.491 (c)	-0.61%	0.494	0.497	0.480	+27.86%	66108
SRD BIGBEN INTERACTIVE	2.815 (c)	+0.54%	2.850	2.850	2.780	-18.64%	1624
CARBIOS	22.900 (c)	0.00%	22.800	23.050	22.450	-18.36%	21810
CARMAT	3.095 (c)	-22.53%	2.900	3.100	2.850	-47.38%	1368371
CELLECTIS	2.645 (c)	-3.11%	2.695	2.720	2.630	-4.31%	69739
SRD CHARGEURS	13.200 (c)	-0.15%	13.240	13.240	13.100	+13.01%	5190
SRD CLARANOVA	2.285 (c)	-0.87%	2.305	2.330	2.255	+7.53%	82785
CROSSJECT	1.950 (c)	-1.02%	1.984	1.994	1.920	-60.76%	48627
SRD DBV TECHNOLOGIES	1.270 (c)	-2.61%	1.310	1.330	1.258	-31.31%	125099
SRD EQUASENS	60.300 (c)	+0.33%	59.800	60.400	59.800	-1.31%	4696
ESKER	191.400 (c)	-2.30%	195.900	195.900	191.300	+19.92%	9565
EUROBIO SCIENTIFIC	14.620 (c)	-0.95%	14.780	14.780	14.540	-11.18%	2530
SRD EUTELSAT COMMUNIC.	4.366 (c)	+2.25%	4.270	4.366	4.200	+2.73%	202215
SRD EXAIL TECHNOLOGIES	21.950 (c)	-0.90%	22.000	22.100	21.550	+13.73%	7746
FRANCAISE ENER.	37.150 (c)	-1.72%	38.000	38.150	37.100	-27.44%	4382
SRD GENFIT	3.475 (c)	+0.29%	3.460	3.495	3.430	-1.84%	122944
GENSIGHT BIOLOGICS	0.394 (c)	-2.72%	0.405	0.405	0.388	-14.35%	73102
SRD GETLINK (ex: EUROTUNNEL)	16.730 (c)	+0.33%	16.625	16.765	16.575	+1.00%	627150
GROUPE LDLC	17.740 (c)	+1.14%	17.500	17.780	17.500	-19.18%	2449
SRD INNATE PHARMA	2.410 (c)	+2.99%	2.340	2.450	2.340	-8.02%	123604
KAUFMAN ET BROAD	31.700 (c)	+1.12%	31.350	31.950	31.200	+5.32%	16202
SRD LECTRA	33.400 (c)	-1.04%	33.800	34.000	33.400	+6.88%	9146
SRD MAUREL & PROM	6.695 (c)	+3.40%	6.500	6.740	6.480	+9.93%	302088

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes