Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100 (c)	-4.98%	2.200	2.275	2.100	-40.93%	188925
ABIONYX PHARMA	1.090 (c)	-6.68%	1.130	1.150	1.042	-15.37%	98329
ABIVAX	12.920 (c)	-0.31%	12.820	12.960	12.780	+31.57%	10368
ACTEOS (EX DATATRONIC)	1.335 (c)	-1.11%	1.350	1.360	1.310	+6.80%	2174
SRD ADOCIA	9.550 (c)	-0.52%	9.570	9.940	9.460	-17.24%	60050
ADUX	1.390 (c)	+4.51%	1.330	1.390	1.330	+19.83%	4086
SRD AKWEL	13.500 (c)	+0.75%	13.400	13.500	13.360	-16.46%	812
SRD ALTAREA	99.500 (c)	-2.07%	101.000	101.400	99.500	+24.38%	3793
ANTIN INFRA. PARTNERS	13.180 (c)	-0.60%	13.260	13.260	13.100	-4.35%	19994
ARAMIS GROUP	3.850 (c)	+3.22%	3.725	3.860	3.725	-11.49%	112292
SRD ARTMARKET.COM	4.370 (c)	-1.58%	4.440	4.500	4.370	-13.81%	6928
SRD ASSYSTEM	57.500 (c)	+0.70%	57.100	57.600	56.300	+16.16%	4483
SRD AVENIR TELECOM	0.138 (c)	-0.15%	0.138	0.145	0.135	+20.07%	262925
BALYO	0.605 (c)	+0.67%	0.590	0.607	0.590	-27.02%	2701
BASTIDE LE CONFORT MED.	21.050 (c)	-0.94%	21.400	21.400	20.750	-21.46%	9953
SRD BELIEVE	15.000 (c)	0.00%	15.000	15.020	15.000	+42.86%	194290
SRD BIGBEN INTERACTIVE	2.815 (c)	+0.54%	2.850	2.850	2.780	-18.64%	1624
SRD BOIRON	34.100 (c)	-3.54%	35.350	35.550	34.000	-15.22%	4626
SRD BONDUELLE	7.950 (c)	-1.85%	8.080	8.120	7.880	-27.33%	26252
CAFOM	9.420 (c)	0.00%	9.420	9.420	9.420	+2.61%	1
SRD CASINO GUICHARD PERRACHON	0.040 (c)	+7.32%	0.038	0.040	0.037	-94.95%	41463008
SRD CATANA GROUP	5.320 (c)	-2.74%	5.470	5.510	5.300	-6.99%	26568
SRD CEGEDIM	14.050 (c)	-0.35%	14.050	14.100	14.000	-21.33%	403
SRD CHARGEURS	13.200 (c)	-0.15%	13.240	13.240	13.100	+13.01%	5190
SRD CIE DES ALPES	15.000 (c)	+2.32%	14.620	15.200	14.620	+6.23%	81660

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes