Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 10.560 (c) | -2.00% | 10.795 | 10.890 | 10.530 | -22.31% | 1316895 |
SRD
| 18.085 (c) | -0.88% | 18.165 | 18.190 | 17.960 | +48.48% | 1122327 |
SRD
| 96.100 (c) | +1.26% | 94.550 | 96.200 | 94.400 | -6.70% | 241349 |
SRD
| 95.900 (c) | -0.10% | 95.250 | 97.000 | 95.250 | -4.67% | 130605 |
SRD
| 27.520 (c) | -0.29% | 27.500 | 27.600 | 27.420 | +20.33% | 528937 |
SRD
| 104.350 (c) | -1.83% | 105.700 | 105.950 | 103.950 | +7.56% | 175505 |
SRD
| 91.800 (c) | +2.23% | 89.800 | 92.150 | 89.700 | +16.72% | 235735 |
| 15.970 (c) | -3.01% | 16.465 | 16.520 | 15.810 | -21.79% | 727394 | |
SRD
| 102.000 (c) | -1.07% | 102.900 | 103.000 | 101.700 | -7.36% | 85401 |
| 16.730 (c) | +0.33% | 16.625 | 16.765 | 16.575 | +1.00% | 627150 | |
SRD
| 25.460 (c) | -0.70% | 25.500 | 25.560 | 25.300 | +3.16% | 434789 |
| 30.900 (c) | -1.86% | 31.305 | 31.510 | 30.740 | +3.31% | 128559 | |
SRD
| 27.350 (c) | -1.80% | 27.600 | 27.600 | 26.930 | +10.42% | 793674 |
| 196.800 (c) | -4.33% | 204.500 | 205.400 | 196.500 | -17.83% | 119591 | |
SRD
| 30.220 (c) | -6.09% | 29.760 | 30.600 | 28.120 | +14.21% | 2319352 |
SRD
| 85.800 (c) | +3.19% | 85.150 | 85.950 | 84.400 | +16.09% | 215778 |
SRD
| 110.700 (c) | -0.27% | 109.700 | 112.300 | 109.500 | -31.58% | 133742 |
SRD
| 12.640 (c) | -3.95% | 13.125 | 13.255 | 12.465 | -9.16% | 1712005 |
SRD
| 11.645 (c) | -0.51% | 11.600 | 11.730 | 11.460 | -25.69% | 972831 |
| 34.070 (c) | +1.40% | 32.840 | 34.070 | 32.590 | +22.86% | 339910 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.