Indice CAC SMALL 90 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.175 (c) | -2.90% | 2.225 | 2.235 | 2.170 | +2.35% | 66005 |
SRD
| 3.216 (c) | -7.05% | 3.430 | 3.468 | 3.200 | +33.78% | 674501 |
SRD
| 1.142 (c) | -4.99% | 1.202 | 1.238 | 1.116 | -38.24% | 184135 |
40.500 (c) | +0.50% | 40.600 | 40.600 | 40.000 | +37.29% | 312 | |
SRD
| 4.100 (c) | +1.49% | 4.025 | 4.120 | 4.015 | -30.03% | 11474 |
199.400 (c) | +1.22% | 197.000 | 204.500 | 195.000 | +263.54% | 116820 | |
22.150 (c) | 0.00% | 22.150 | 22.300 | 22.000 | +14.77% | 12708 | |
20.450 (c) | -1.21% | 20.600 | 20.850 | 20.350 | +5.30% | 67943 | |
SRD
| 34.500 (c) | +5.02% | 32.850 | 34.500 | 32.850 | +25.45% | 42420 |
37.800 (c) | -3.94% | 39.750 | 40.000 | 37.550 | -26.17% | 23748 | |
SRD
| 4.720 (c) | -12.59% | 5.790 | 5.790 | 4.555 | +33.33% | 2058821 |
0.363 (c) | -0.82% | 0.375 | 0.379 | 0.362 | -21.09% | 54987 | |
SRD
| 20.400 (c) | -2.16% | 20.850 | 21.350 | 20.400 | +3.98% | 64700 |
36.400 (c) | -0.68% | 36.750 | 37.050 | 36.050 | +86.67% | 5766 | |
6.720 (c) | +0.90% | 6.660 | 6.820 | 6.580 | -1.03% | 11356 | |
SRD
| 3.170 (c) | +0.96% | 3.140 | 3.170 | 3.110 | +25.30% | 63998 |
2.970 (c) | +1.02% | 3.060 | 3.070 | 2.970 | -20.80% | 6081 | |
SRD
| 2.530 (c) | -2.32% | 2.565 | 2.590 | 2.520 | -3.44% | 75938 |
3.305 (c) | +3.93% | 3.320 | 3.495 | 3.215 | -19.29% | 40453 | |
SRD
| 17.500 (c) | +0.46% | 17.420 | 17.580 | 17.420 | -10.71% | 4930 |
33.100 (c) | +2.48% | 32.450 | 33.100 | 32.400 | +9.97% | 64234 | |
26.500 (c) | -1.12% | 26.500 | 26.800 | 26.100 | -11.07% | 1969 | |
0.013 (c) | +1.61% | 0.012 | 0.013 | 0.012 | -19.23% | 1678053 | |
4.250 (c) | +0.95% | 4.210 | 4.250 | 4.195 | -15.67% | 4755 | |
26.400 (c) | -2.94% | 27.100 | 27.450 | 26.400 | +11.86% | 70013 |
Mes listes
Une erreur est survenue pendant le chargement de la liste