Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	25.500 (c)	+0.79%	25.300	25.500	25.300	+26.87%	4361
MAISONS DU MONDE	5.270 (c)	+1.93%	5.150	5.270	4.990	-7.05%	51577
SRD MANITOU BF	27.700 (c)	+1.47%	27.300	27.700	27.200	+19.40%	22652
MCPHY ENERGY	3.010 (c)	-4.44%	3.140	3.220	3.010	-10.58%	183879
MEDINCELL	16.360 (c)	-0.12%	16.360	16.460	15.660	+127.22%	113046
MEMSCAP REGPT	7.540 (c)	-0.13%	7.550	7.600	7.450	+25.25%	5572
MYHOTELMATCH	0.510 (c)	-3.77%	0.510	0.528	0.460	-45.69%	60744
NACON	1.250 (c)	-0.32%	1.252	1.276	1.242	-25.06%	56317
SRD NANOBIOTIX	6.490 (c)	+0.15%	6.360	6.540	6.360	-2.26%	30853
NHOA	0.562 (c)	+0.72%	0.576	0.576	0.560	-6.33%	58221
OREGE	0.292 (c)	-6.41%	0.314	0.314	0.291	-35.96%	18265
SRD OSE IMMUNO	8.240 (c)	-0.60%	8.470	8.580	8.150	+92.52%	151176
SRD OVHCLOUD	4.538 (c)	-11.02%	5.070	5.145	4.430	-47.32%	1895420
SRD PEUGEOT INVEST	105.200 (c)	-0.38%	105.800	106.200	104.600	+3.75%	12659
SRD PHAXIAM THERAPEUTICS	2.995 (c)	-1.16%	3.030	3.030	2.995	-34.89%	18226
SRD PIERRE ET VACANCES	1.580 (c)	-1.00%	1.600	1.610	1.540	+1.80%	592342
SRD PLASTiVALOIRE	2.670 (c)	0.00%	2.700	2.700	2.670	-27.64%	13940
POXEL	0.628 (c)	+0.48%	0.621	0.630	0.610	+13.97%	116467
PRODWAYS	0.736 (c)	-0.67%	0.741	0.750	0.736	-23.33%	30604
SRD QUADIENT	22.150 (c)	+2.31%	21.550	22.250	21.550	+15.24%	90317
SRD SECHE ENVIRON	104.800 (c)	+1.35%	103.400	105.000	102.600	-4.73%	4976
SERGE FERRARI	6.940 (c)	+0.87%	6.880	7.000	6.850	-13.90%	2362
SHOWROOMPRIVE	0.972 (c)	-0.21%	0.972	0.974	0.970	-8.82%	2190
SMCP	2.590 (c)	0.00%	2.570	2.635	2.570	-24.27%	97778
SRD SOLOCAL GROUP	0.059 (c)	-2.17%	0.061	0.061	0.058	-33.22%	112977

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes