États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	488.100 (c)	-0.85%	489.970	495.810	486.920	-18.19%
AIRBNB RG-A	157.900 (c)	-1.20%	156.770	158.620	155.840	+15.98%
ALIGN TECHNOLOGY	273.650 (c)	-4.49%	281.790	281.790	263.990	-0.13%
ALPHABET-A	169.380 (c)	-1.09%	168.820	170.150	168.735	+21.25%
ALPHABET-C	171.160 (c)	-1.05%	170.680	171.909	170.522	+21.45%
AM ELECTRIC	90.580 (c)	+0.79%	89.850	90.760	89.331	+11.52%
AMAZON.COM	188.000 (c)	-0.40%	187.310	188.430	186.390	+23.73%
AMD (ADVANCED MICRO DEVICES)	153.620 (c)	-0.52%	153.500	155.330	152.520	+4.21%
AMGEN	307.310 (c)	+2.33%	300.120	307.560	298.890	+6.70%
ANALOG DEVICES	204.860 (c)	+0.63%	202.390	205.000	201.840	+3.17%
ANSYS	326.960 (c)	+0.59%	324.300	327.715	323.585	-9.90%
APPLE	182.740 (c)	+0.19%	182.710	183.050	181.460	-5.08%
APPLIED MATERIAL	207.360 (c)	+0.02%	205.910	207.940	204.750	+27.94%
ASML HOLD NY SP ADR	911.470 (c)	+0.36%	904.440	916.590	903.320	+20.42%
ASTRAZENECA SP ADR	76.970 (c)	+0.85%	76.790	77.160	76.620	+14.28%
ATLASSIAN RG-A	178.520 (c)	-3.04%	181.210	182.000	178.080	-24.95%
AUTODESK INC	213.950 (c)	-0.31%	213.750	214.680	213.000	-12.13%
AUTOMATIC DATA P	242.940 (c)	-0.89%	245.050	245.050	241.185	+4.28%
BAKER HUGHES RG-A	31.900 (c)	-0.75%	31.930	32.475	31.850	-6.67%
BIOGEN	219.720 (c)	+0.37%	218.000	221.530	217.000	-15.09%
BOOKING HLDG	3 660.000 (c)	+1.51%	3 603.800	3 663.600	3 573.000	+3.18%
BROADCOM	1 325.370 (c)	+1.71%	1 293.500	1 337.610	1 288.490	+18.73%
CADENCE DESIGN	282.570 (c)	-0.52%	282.500	284.608	281.355	+3.74%
CHARTER COMM RG-A	272.780 (c)	+1.78%	267.390	284.690	265.760	-29.82%
CINTAS	690.540 (c)	-0.32%	693.100	694.405	688.905	+14.58%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes