Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 89.33 | 89.23 | 89.83 | 88.78 | 0.03% | 2.45% | 109 738.00 | |
ICE | 83.73 | 83.80 | 84.47 | 83.37 | -0.14% | 1.95% | 40 852.00 | |
ICE | 117.50 | 117.50 | 117.50 | 117.50 | -0.84% | -0.84% | 3.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 87.25 | 0.00 | 0.00 | 0.00 | 1.16% | -2.40% | 0.00 | |
NYM | 1.61 | 1.62 | 1.63 | 1.48 | -0.31% | -40.40% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 425.00 | 0.00 | 32 426.00 | 32 424.00 | 1.09% | -8.00% | 0.00 | ||
LME | 2 861.50 | 0.00 | 2 861.50 | 2 858.00 | 2.34% | 1.83% | 0.00 | ||
LME | 18 852.50 | 0.00 | 18 855.00 | 18 851.50 | -0.70% | -0.84% | 0.00 | ||
LME | 2 185.65 | 0.00 | 2 186.00 | 2 185.35 | 1.03% | 1.77% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 790.65 | 0.00 | 9 791.00 | 9 790.00 | 1.41% | 0.50% | 0.00 | ||
FX1 | 27.20 | 27.45 | 27.74 | 27.09 | 0.00% | -0.11% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 956.50 | 977.00 | 992.00 | 953.50 | 0.00% | -5.48% | 0.00 | ||
NYM | 821.00 | 820.00 | 830.00 | 815.00 | 1.11% | -2.61% | 0.00 | ||
FX1 | 2 337.40 | 2 332.21 | 2 351.96 | 2 326.56 | 0.00% | 0.33% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.74 | 3.68 | 3.73 | 3.64 | 0.20% | 3.10% | 40.00 | ||
CBT | 6.03 | 6.02 | 6.15 | 5.98 | -0.12% | 5.79% | 0.00 | ||
CBT | 11.60 | 11.62 | 11.64 | 11.55 | 0.02% | -0.13% | 0.00 | ||
CBT | 4.40 | 4.41 | 4.43 | 4.39 | 0.00% | 0.06% | 0.00 | ||
CBT | 18.81 | 19.05 | 19.16 | 18.77 | -0.32% | -0.82% | 0.00 | ||
CBT | 0.45 | 0.45 | 0.45 | 0.45 | 0.07% | -0.24% | 0.00 | ||
NYM | 0.19 | 0.19 | 0.20 | 0.19 | -0.41% | -1.67% | 0.00 | ||
NYM | 0.79 | 0.80 | 0.80 | 0.80 | -0.23% | -0.20% | 0.00 | ||
NYM | 2.31 | 2.33 | 2.33 | 2.33 | -0.58% | -4.47% | 0.00 | ||
NYM | 10 729.00 | 10 973.00 | 10 975.00 | 10 973.00 | -2.36% | -5.15% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste