Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,100	+1,74%	34,900	35,200	34,700	-15,42%	5103
SRD AB SCIENCE	1,156	-0,34%	1,156	1,168	1,154	-24,74%	32996
SRD ABC ARBITRAGE	5,360	-0,56%	5,370	5,440	5,360	-0,74%	28642
SRD ACCOR	42,840	-0,86%	43,630	43,740	42,780	-11,16%	243917
SRD ADOCIA	4,630	-0,17%	4,624	4,716	4,618	-30,90%	129517
SRD ADP	109,100	-0,55%	109,300	110,200	109,100	-2,06%	38219
SRD AIR FRANCE-KLM	9,056	-1,78%	9,298	9,300	9,046	-21,69%	1286757
SRD AIR LIQUIDE	188,260	-0,05%	187,800	189,800	187,000	+17,47%	265696
SRD AIRBUS	165,340	-0,35%	165,980	167,420	164,920	-16,66%	372382
SRD AKWEL	7,220	+0,84%	7,140	7,280	7,140	-11,95%	2164
SRD ALSTOM	16,270	-1,51%	16,590	16,930	16,260	-35,36%	824034
SRD ALTAMIR	24,900	+0,40%	25,500	25,500	24,900	-17,00%	446
SRD ALTAREA	112,000	-0,18%	112,200	113,000	111,800	+2,19%	2475
SRD ALTEN	56,850	+0,35%	56,800	57,350	56,600	-21,53%	32253
SRD AMUNDI	76,450	0,00%	76,700	77,100	76,250	+8,29%	33714
SRD ARGAN	61,000	0,00%	60,900	61,700	60,800	-7,58%	4158
SRD ARKEMA	61,750	+0,08%	61,600	62,650	61,450	+18,41%	44571
SRD ARTMARKET.COM	2,870	-1,03%	2,900	2,900	2,790	-18,93%	4961
SRD ASSYSTEM	43,850	-2,56%	44,900	44,900	43,850	+2,69%	2359
SRD AUBAY	47,100	+0,75%	47,500	47,700	46,950	-17,51%	3646
SRD AVENIR TELECOM	0,090	+2,97%	0,092	0,093	0,089	+172,73%	149626
SRD AXA	40,710	-0,78%	41,070	41,130	40,550	-0,61%	901278
SRD AYVENS (ex ALD)	10,890	-0,64%	10,940	11,070	10,880	-4,81%	200450
SRD BAINS DE MER MONACO	131,500	+0,77%	130,000	132,000	130,000	+25,24%	396
SRD BENETEAU	6,900	-0,86%	6,980	7,030	6,890	-16,92%	38578

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes