Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	31,000	+1,97%	30,600	30,900	30,600	-25,30%	2495
SRD AB SCIENCE	1,224	+1,16%	1,216	1,226	1,210	-20,31%	17342
SRD ABC ARBITRAGE	5,340	+1,52%	5,350	5,360	5,320	-1,11%	12257
SRD ACCOR	41,820	+2,95%	42,080	42,630	41,820	-13,27%	134553
SRD ADOCIA	4,800	+2,56%	4,800	4,840	4,795	-28,36%	24728
SRD ADP	108,500	+3,73%	107,000	109,400	107,000	-2,60%	21952
SRD AIR FRANCE-KLM	9,300	+8,67%	9,300	9,468	9,212	-19,58%	1205994
SRD AIR LIQUIDE	178,500	+0,33%	177,920	178,820	177,600	+11,38%	79909
SRD AIRBUS	166,660	+3,63%	167,820	168,860	166,660	-16,00%	356572
SRD AKWEL	7,100	+0,28%	7,100	7,100	7,100	-13,41%	13
SRD ALSTOM	25,020	+3,13%	25,330	25,470	25,010	-0,60%	162797
SRD ALTAMIR	24,600	-0,81%	24,810	24,850	24,600	-18,00%	351
SRD ALTAREA	115,400	+2,67%	115,200	116,000	114,800	+5,29%	2080
SRD ALTEN	53,650	+2,39%	54,100	54,400	53,250	-25,95%	5788
SRD AMUNDI	75,700	+3,20%	75,550	76,100	75,200	+7,22%	20978
SRD ARGAN	57,800	+2,48%	57,400	58,100	57,100	-12,42%	3293
SRD ARKEMA	59,000	+1,20%	59,850	60,850	58,750	+13,14%	49747
SRD ARTMARKET.COM	2,840	+0,71%	2,840	2,850	2,830	-19,77%	2894
SRD ASSYSTEM	41,450	+3,37%	40,600	41,500	40,600	-2,93%	715
SRD AUBAY	43,350	+4,46%	42,000	43,550	42,000	-24,08%	4829
SRD AVENIR TELECOM	0,094	+7,34%	0,091	0,094	0,087	+183,64%	118800
SRD AXA	39,990	+1,91%	39,750	40,200	39,750	-2,37%	486660
SRD AYVENS (ex ALD)	10,280	+2,59%	10,320	10,420	10,250	-10,14%	71485
SRD BAINS DE MER MONACO	131,500	+3,54%	131,500	131,500	131,500	+25,24%	12
SRD BENETEAU	6,960	+3,19%	6,900	7,070	6,895	-16,20%	22658

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes