Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,182 (c)	-2,96%	1,212	1,212	1,150	-23,05%	131837
SRD ABC ARBITRAGE	5,300 (c)	-0,93%	5,320	5,320	5,250	-1,85%	36736
ABEO	8,060 (c)	-0,49%	8,100	8,100	8,000	-10,64%	853
ABIONYX PHARMA	3,695 (c)	+0,41%	3,650	3,715	3,575	-2,38%	83168
ACTEOS (EX DATATRONIC)	0,860 (c)	-0,92%	0,830	0,860	0,830	-12,07%	1852
SRD ADOCIA	4,640 (c)	-4,62%	4,850	4,850	4,565	-30,75%	162256
AELIS FARMA	1,300 (c)	-2,62%	1,310	1,330	1,300	+15,56%	8492
SRD AKWEL	7,000 (c)	-1,41%	7,220	7,220	7,000	-14,63%	7807
SRD ALTAREA	115,800 (c)	+0,70%	113,200	116,000	113,000	+5,66%	12801
ANTIN INFRA. PARTNERS	10,660 (c)	+2,11%	10,320	10,720	10,300	-5,66%	23299
ARAMIS GROUP	3,915 (c)	0,00%	3,920	3,920	3,840	-15,44%	26253
SRD ARTMARKET.COM	2,840 (c)	+0,71%	2,820	2,840	2,780	-19,77%	2456
SRD ASSYSTEM	41,100 (c)	0,00%	40,950	41,100	39,600	-3,75%	3852
ATEME	9,520 (c)	-3,64%	9,640	9,780	9,140	+36,00%	19065
SRD AUBAY	43,950 (c)	-0,45%	44,000	44,050	43,050	-23,03%	6962
SRD AVENIR TELECOM	0,092 (c)	+3,12%	0,090	0,093	0,090	+180,00%	83704
BASTIDE LE CONFORT MED.	24,000 (c)	+0,63%	24,050	24,050	23,800	0,00%	3548
SRD BENETEAU	6,820 (c)	-1,94%	6,855	6,880	6,770	-17,88%	54358
SRD BIGBEN INTERACTIVE	0,287 (c)	+4,55%	0,278	0,287	0,275	-68,67%	19759
SRD BONDUELLE	8,540 (c)	-1,04%	8,480	8,590	8,280	-18,67%	17772
CARVOLIX	3,370 (c)	-2,32%	3,430	3,450	3,160	+94,80%	17083
SRD CASINO GUICHARD	0,161 (c)	+0,31%	0,160	0,164	0,156	-34,49%	868335
SRD CIE DES ALPES	24,700 (c)	+1,23%	24,000	24,850	23,950	-2,56%	37689
COHERIS	11,650 (c)	-0,85%	11,600	11,900	11,600	-18,82%	421
SRD EKINOPS	1,946 (c)	+0,21%	1,930	1,948	1,810	+0,83%	102127

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes