Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000 (c)	+0.20%	1.990	2.015	1.984	-43.74%	41262
ABIONYX PHARMA	1.052 (c)	-0.94%	1.040	1.056	1.024	-18.32%	14065
ABIVAX	14.020 (c)	+0.72%	14.060	14.120	13.840	+42.77%	16880
ACTEOS (EX DATATRONIC)	1.320 (c)	0.00%	1.320	1.320	1.320	+5.60%	31
SRD ADOCIA	8.420 (c)	+0.60%	8.430	8.480	8.310	-27.04%	32816
ADUX	1.375 (c)	+5.77%	1.310	1.380	1.310	+18.53%	6121
SRD AKWEL	13.780 (c)	+1.03%	13.900	13.900	13.500	-14.73%	1980
SRD ALTAREA	98.100 (c)	+3.59%	94.700	98.100	94.700	+22.62%	4987
ANTIN INFRA. PARTNERS	12.500 (c)	+1.63%	12.360	12.580	12.340	-9.29%	19669
ARAMIS GROUP	3.600 (c)	+0.28%	3.600	3.600	3.565	-17.24%	12203
SRD ARTMARKET.COM	4.480 (c)	+0.67%	4.370	4.480	4.370	-11.64%	1679
SRD ASSYSTEM	55.700 (c)	-0.18%	55.800	56.000	55.300	+12.53%	6192
SRD AVENIR TELECOM	0.129 (c)	0.00%	0.129	0.129	0.126	+12.22%	40307
BALYO	0.625 (c)	-0.16%	0.626	0.626	0.583	-24.61%	287
BASTIDE LE CONFORT MED.	19.800 (c)	-0.10%	19.820	19.900	19.400	-26.12%	10276
SRD BELIEVE	15.040 (c)	+0.27%	15.000	15.040	15.000	+43.24%	166025
SRD BIGBEN INTERACTIVE	2.895 (c)	+3.39%	2.800	2.910	2.735	-16.33%	19141
SRD BOIRON	34.300 (c)	-0.58%	34.750	34.750	33.950	-14.72%	2195
SRD BONDUELLE	8.110 (c)	-3.57%	8.440	8.450	8.110	-25.87%	37618
CAFOM	9.680 (c)	+3.20%	9.380	9.680	9.380	+5.45%	500
SRD CASINO GUICHARD PERRACHON	0.032 (c)	+6.31%	0.031	0.032	0.030	-95.92%	16782560
SRD CATANA GROUP	5.120 (c)	-1.54%	5.150	5.230	5.080	-10.49%	58141
SRD CEGEDIM	14.400 (c)	-1.71%	14.700	14.700	14.350	-19.37%	3108
SRD CHARGEURS	12.560 (c)	-0.16%	12.500	12.580	12.400	+7.53%	6789
SRD CIE DES ALPES	14.500 (c)	+2.40%	14.160	14.500	14.160	+2.69%	56462

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes