Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,448 (c)	-1,76%	1,450	1,470	1,384	+64,17%	49650
SRD ABC ARBITRAGE	5,980 (c)	+0,34%	5,980	6,030	5,970	+24,84%	137411
ABIONYX PHARMA	1,220 (c)	+0,83%	1,210	1,226	1,206	+2,52%	14104
ABIVAX	6,080 (c)	-0,65%	6,120	6,300	6,070	-10,06%	34389
ACTEOS (EX DATATRONIC)	1,069 (c)	+3,81%	1,030	1,069	1,000	+16,49%	1285
SRD ADOCIA	3,880 (c)	0,00%	3,900	3,980	3,740	-35,44%	148328
SRD AKWEL	7,440 (c)	-0,27%	7,400	7,460	7,380	-7,69%	3035
SRD ALTAREA	101,640 (c)	0,00%	101,680	102,620	101,640	+5,44%	3103
ARAMIS GROUP	7,710 (c)	+0,13%	7,640	7,800	7,640	-5,05%	34931
SRD ARTMARKET.COM	3,230 (c)	-1,81%	3,210	3,290	3,161	-22,54%	3207
SRD ASSYSTEM	35,900 (c)	+2,87%	35,200	35,900	34,650	-24,50%	10781
SRD AUBAY	44,200 (c)	+0,68%	43,900	44,400	43,300	-1,78%	5648
SRD AVENIR TELECOM	0,045 (c)	+1,36%	0,044	0,045	0,043	-36,10%	171475
BALYO	0,375 (c)	+7,14%	0,397	0,397	0,375	+33,21%	72105
BASTIDE LE CONFORT MED.	26,850 (c)	+1,90%	26,400	26,850	26,400	+11,64%	3705
SRD BIGBEN INTERACTIVE	0,898 (c)	-0,11%	0,900	0,900	0,888	-37,47%	26738
SRD BOIRON	24,600 (c)	+0,41%	24,500	24,600	24,000	-8,21%	128
SRD BONDUELLE	7,790 (c)	+1,30%	7,770	7,850	7,680	+17,67%	26660
SRD CASINO GUICHARD	0,527 (c)	-2,68%	0,547	0,554	0,525	-51,84%	159374
SRD CATANA GROUP	3,360 (c)	+0,30%	3,390	3,390	3,295	-33,47%	29520
SRD CEGEDIM	12,000 (c)	+3,00%	12,000	12,000	11,900	-5,88%	5104
SRD CIE DES ALPES	15,760 (c)	-2,35%	16,140	16,240	15,500	+3,96%	76756
SRD CLARANOVA	2,350 (c)	+1,95%	2,290	2,370	2,265	+88,00%	78564
COHERIS	7,940 (c)	0,00%	7,960	7,960	7,940	-4,11%	114
SRD COMPAGNIE CHARGEURS INVEST	11,020 (c)	-2,13%	11,300	11,900	11,020	+11,54%	25304

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes