Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,800 (c)	+2,18%	31,900	33,000	31,700	-20,96%	7371
SRD AB SCIENCE	1,182 (c)	-2,96%	1,212	1,212	1,150	-23,05%	131837
SRD ABC ARBITRAGE	5,300 (c)	-0,93%	5,320	5,320	5,250	-1,85%	36736
SRD ACCOR	42,500 (c)	+1,38%	41,320	42,770	40,960	-11,86%	1024571
SRD ADOCIA	4,640 (c)	-4,62%	4,850	4,850	4,565	-30,75%	162256
SRD ADP	110,900 (c)	+1,56%	107,900	110,900	107,400	-0,45%	143904
SRD AIR FRANCE-KLM	8,966 (c)	-3,82%	8,846	9,114	8,780	-22,47%	2969972
SRD AIR LIQUIDE	180,520 (c)	+0,29%	178,140	181,320	177,700	+12,64%	819628
SRD AIRBUS	165,140 (c)	-1,64%	164,140	167,200	162,740	-16,76%	1217733
SRD AKWEL	7,000 (c)	-1,41%	7,220	7,220	7,000	-14,63%	7807
SRD ALSTOM	24,270 (c)	-2,45%	24,060	24,400	23,770	-3,58%	1224476
SRD ALTAMIR	24,600 (c)	0,00%	24,600	24,750	24,600	-18,00%	142
SRD ALTEN	53,000 (c)	0,00%	52,600	53,350	51,950	-26,85%	116834
SRD AMUNDI	74,100 (c)	-2,31%	74,800	75,000	73,600	+4,96%	163581
SRD ARKEMA	58,100 (c)	-1,61%	58,350	58,800	57,500	+11,41%	187183
SRD ARTMARKET.COM	2,840 (c)	+0,71%	2,820	2,840	2,780	-19,77%	2456
SRD ASSYSTEM	41,100 (c)	0,00%	40,950	41,100	39,600	-3,75%	3852
SRD AUBAY	43,950 (c)	-0,45%	44,000	44,050	43,050	-23,03%	6962
SRD AVENIR TELECOM	0,092 (c)	+3,12%	0,090	0,093	0,090	+180,00%	83704
SRD AXA	40,510 (c)	+0,85%	39,960	40,560	39,840	-1,10%	4414036
SRD AYVENS (ex ALD)	10,460 (c)	+1,26%	10,170	10,490	10,110	-8,57%	671927
SRD BENETEAU	6,820 (c)	-1,94%	6,855	6,880	6,770	-17,88%	54358

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes