Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 28,700 (c) | -2,21% | 28,150 | 29,150 | 26,500 | +150,44% | 488358 | |
SRD
| 32,800 (c) | +2,18% | 31,900 | 33,000 | 31,700 | -20,96% | 7371 |
SRD
| 1,182 (c) | -2,96% | 1,212 | 1,212 | 1,150 | -23,05% | 131837 |
SRD
| 5,300 (c) | -0,93% | 5,320 | 5,320 | 5,250 | -1,85% | 36736 |
| 8,060 (c) | -0,49% | 8,100 | 8,100 | 8,000 | -10,64% | 853 | |
| 3,695 (c) | +0,41% | 3,650 | 3,715 | 3,575 | -2,38% | 83168 | |
| 101,400 (c) | -0,59% | 98,700 | 103,800 | 96,000 | -15,78% | 188797 | |
| 2,840 (c) | +1,43% | 2,800 | 2,840 | 2,800 | -5,33% | 135 | |
| 0,009 (c) | -5,56% | 0,009 | 0,009 | 0,008 | -86,46% | 3013271 | |
| 0,860 (c) | -0,92% | 0,830 | 0,860 | 0,830 | -12,07% | 1852 | |
| 3,730 (c) | +3,32% | 3,580 | 3,730 | 3,550 | +14,77% | 15252 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,320 (c) | -12,12% | 2,300 | 2,320 | 2,300 | +54,67% | 1031 | |
| 0,670 (c) | -2,19% | 0,670 | 0,670 | 0,670 | +15,52% | 190 | |
SRD
| 4,640 (c) | -4,62% | 4,850 | 4,850 | 4,565 | -30,75% | 162256 |
| 2,000 (c) | 0,00% | 2,190 | 2,190 | 2,000 | -50,00% | 1365 | |
| 1,490 (c) | -1,65% | 1,530 | 1,530 | 1,490 | -26,96% | 113 | |
| 1,488 (c) | -0,93% | 1,494 | 1,494 | 1,480 | -13,99% | 13172 | |
| 16,700 (c) | -1,18% | 16,800 | 16,800 | 16,700 | +25,56% | 499 | |
| 1,300 (c) | -2,62% | 1,310 | 1,330 | 1,300 | +15,56% | 8492 | |
| 27,250 (c) | +0,93% | 26,750 | 27,300 | 26,700 | +11,91% | 28389 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,560 (c) | +0,47% | 8,560 | 8,560 | 8,460 | +0,71% | 372 | |
| 9,378 (c) | -0,66% | 9,250 | 9,450 | 9,198 | -10,94% | 148493 | |
| 1,100 (c) | -1,79% | 1,100 | 1,100 | 1,100 | +6,80% | 49 | |
| 1,440 (c) | -1,37% | 1,460 | 1,460 | 1,440 | +8,27% | 79 | |
| 35,760 (c) | +0,45% | 34,520 | 36,400 | 34,180 | +25,92% | 225413 | |
| 34,340 (c) | -1,32% | 33,900 | 34,660 | 33,540 | -2,55% | 214587 | |
| 6,790 (c) | +0,91% | 6,650 | 6,810 | 6,650 | -0,79% | 59872 | |
| 0,720 (c) | +0,56% | 0,732 | 0,740 | 0,716 | -36,28% | 47347 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,040 (c) | +0,81% | 29,920 | 30,340 | 29,440 | +1,62% | 177061 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,610 (c) | -0,60% | 6,600 | 6,700 | 6,570 | -14,82% | 39001 | |
| 1,780 (c) | -0,56% | 1,780 | 1,810 | 1,780 | +0,28% | 2061 | |
| 5,410 (c) | +0,74% | 5,300 | 5,410 | 5,300 | +20,22% | 9824 | |
| 18,710 (c) | -1,58% | 18,830 | 18,920 | 18,280 | +0,75% | 183613 | |
| 2,690 (c) | -0,37% | 2,690 | 2,690 | 2,690 | -12,09% | 153 | |
| 0,380 (c) | +0,26% | 0,389 | 0,389 | 0,373 | -16,48% | 1962 | |
| 4,260 (c) | -1,39% | 4,320 | 4,320 | 4,260 | -19,62% | 333 | |
| 0,028 (c) | +3,77% | 0,028 | 0,028 | 0,028 | +10,00% | 4636 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,483 (c) | -1,33% | 0,475 | 0,490 | 0,475 | -4,27% | 88522 | |
| 1,730 (c) | -2,26% | 1,700 | 1,730 | 1,700 | -28,51% | 4790 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,820 (c) | -1,40% | 2,840 | 2,840 | 2,820 | -0,70% | 1849 | |
| 3,020 (c) | -0,98% | 3,020 | 3,050 | 3,000 | -5,62% | 11783 | |
| 9,315 (c) | -2,10% | 9,500 | 9,500 | 9,220 | -21,33% | 89226 | |
| 39,750 (c) | -2,09% | 39,950 | 39,950 | 39,200 | +4,88% | 59353 | |
| 0,595 (c) | -4,03% | 0,620 | 0,620 | 0,585 | -27,44% | 5838 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -4,35% | 0,002 | 0,002 | 0,002 | -4,35% | 292139 | |
| 1,930 (c) | +9,66% | 1,810 | 1,930 | 1,810 | -42,73% | 42257 | |
| 396,000 (c) | -1,49% | 405,000 | 410,000 | 395,000 | -7,69% | 83 | |
| 1,860 (c) | +0,11% | 1,810 | 1,876 | 1,804 | -9,05% | 124660 | |
| 198,000 (c) | +1,54% | 197,000 | 198,500 | 192,500 | -5,71% | 301 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
