Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.470 (c) | -0.34% | 41.720 | 42.230 | 41.470 | +19.86% | 547887 |
SRD
| 186.540 (c) | +1.39% | 184.800 | 186.920 | 184.720 | +5.92% | 423047 |
SRD
| 161.520 (c) | +1.67% | 159.760 | 162.820 | 159.540 | +15.55% | 996224 |
SRD
| 33.280 (c) | +1.96% | 32.800 | 33.480 | 32.800 | +12.85% | 4263235 |
SRD
| 69.940 (c) | +0.49% | 69.630 | 70.120 | 69.120 | +11.74% | 2043377 |
SRD
| 35.220 (c) | +1.21% | 34.970 | 35.470 | 34.960 | +3.22% | 661934 |
SRD
| 206.600 (c) | +0.73% | 205.700 | 208.800 | 205.700 | +9.46% | 223008 |
SRD
| 16.060 (c) | +1.39% | 15.970 | 16.195 | 15.970 | -3.05% | 1816797 |
15.390 (c) | +0.75% | 15.300 | 15.390 | 15.255 | +19.75% | 3521495 | |
SRD
| 59.320 (c) | +1.02% | 58.940 | 59.500 | 58.860 | +1.09% | 1085047 |
38.200 (c) | +0.45% | 38.130 | 38.530 | 38.040 | -13.64% | 1275748 | |
SRD
| 46.480 (c) | +0.45% | 46.400 | 47.100 | 46.250 | -14.15% | 349896 |
SRD
| 15.645 (c) | +1.23% | 15.515 | 15.725 | 15.515 | -1.72% | 5630699 |
SRD
| 204.000 (c) | -0.39% | 204.500 | 205.600 | 202.700 | +12.33% | 347795 |
57.620 (c) | +1.59% | 57.600 | 57.900 | 56.940 | -2.31% | 250582 | |
SRD
| 2 305.000 (c) | +0.48% | 2 294.000 | 2 322.000 | 2 287.000 | +20.13% | 36562 |
SRD
| 331.100 (c) | +0.38% | 330.000 | 334.350 | 328.600 | -17.02% | 174422 |
SRD
| 447.050 (c) | +0.48% | 444.650 | 449.700 | 443.950 | -0.80% | 241203 |
SRD
| 98.360 (c) | +1.24% | 97.540 | 99.560 | 97.400 | +4.53% | 556125 |
SRD
| 787.900 (c) | -0.19% | 790.000 | 795.700 | 786.000 | +7.40% | 204110 |
SRD
| 37.230 (c) | +0.27% | 37.160 | 37.330 | 36.890 | +14.70% | 1034001 |
SRD
| 10.520 (c) | +0.91% | 10.470 | 10.535 | 10.465 | +2.10% | 5380105 |
SRD
| 148.500 (c) | +1.96% | 146.200 | 148.650 | 146.000 | -7.04% | 434989 |
SRD
| 106.250 (c) | +1.14% | 105.100 | 107.200 | 105.100 | +26.49% | 326406 |
SRD
| 47.870 (c) | -0.56% | 48.100 | 48.470 | 47.550 | +29.71% | 726149 |
23.610 (c) | -1.50% | 23.940 | 23.940 | 23.560 | -8.04% | 2558342 |
Mes listes
Une erreur est survenue pendant le chargement de la liste