Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.335	+3.52%	9.968	10.470	9.950	-23.96%	1614911
SRD ALSTOM	16.315	+4.28%	14.655	17.295	14.500	+33.95%	2519498
SRD ARKEMA	99.600	-2.06%	101.100	102.300	99.400	-3.30%	44681
SRD BIOMERIEUX	100.500	+0.70%	99.850	100.900	99.750	-0.10%	5397
SRD BUREAU VERITAS	28.260	+1.00%	27.980	28.320	27.880	+23.57%	488035
SRD EIFFAGE	103.750	+1.22%	102.750	103.950	102.650	+6.94%	25542
SRD EURONEXT	86.450	+1.29%	86.200	86.650	85.500	+9.92%	224080
SRD FORVIA	14.770	-4.12%	15.300	15.405	14.760	-27.67%	422918
SRD GECINA	100.000	0.00%	100.300	100.700	99.950	-9.17%	11219
SRD GETLINK (ex: EUROTUNNEL)	16.750	+0.69%	16.660	16.820	16.660	+1.12%	51744
SRD KLEPIERRE	25.220	-0.71%	25.440	25.540	25.220	+2.19%	61348
PLUXEE	31.760	+5.34%	30.115	31.760	30.100	+6.19%	78430
SRD REXEL	27.450	+2.27%	26.840	27.730	26.840	+10.82%	334229
SRD SARTORIUS STEDIM BIOTECH	207.400	-0.38%	208.400	210.600	207.200	-13.40%	6203
SRD SCOR	31.720	+1.08%	31.440	31.780	31.360	+19.88%	104833
SRD SODEXO	82.150	+0.31%	81.900	82.550	81.900	+11.16%	20894
SRD SOITEC	96.500	-0.10%	96.750	97.100	95.750	-40.36%	12280
SRD VALEO	12.155 (c)	-2.21%	0.000	12.385	12.145	-12.65%	178638
SRD WORLDLINE	10.860	+0.14%	10.850	10.930	10.695	-30.70%	333989
SOLVAY	35.650	+2.56%	34.340	36.620	34.030	+28.56%	396685

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes