Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	107,000 (c)	+1,71%	104,800	107,000	104,800	-4,21%	97835
SRD ALSTOM	20,350 (c)	+1,24%	19,975	20,350	19,750	-5,61%	737941
SRD AMUNDI	67,300 (c)	+0,60%	66,800	67,300	66,600	+4,83%	94829
SRD ARKEMA	65,400 (c)	+0,15%	64,900	65,450	63,650	-11,08%	137684
SRD BIOMERIEUX	114,200 (c)	+0,62%	113,100	114,200	113,100	+10,34%	90419
SRD DASSAULT AVIATION	298,200 (c)	-1,00%	298,000	299,200	295,200	+51,22%	50656
SRD EIFFAGE	114,200 (c)	+0,09%	113,300	114,200	112,650	+34,80%	176006
SRD EURAZEO	62,400 (c)	+2,80%	60,500	62,400	60,250	-13,27%	129090
SRD EURONEXT	142,300 (c)	+0,14%	142,500	143,100	141,800	+31,39%	153715
SRD GECINA	89,700 (c)	+0,39%	89,350	91,200	89,200	-0,83%	138700
SRD GETLINK (ex: EUROTUNNEL)	16,120 (c)	-0,37%	16,090	16,190	16,000	+4,64%	473128
SRD GTT (GAZTRANSPORT ET TEC.)	138,600 (c)	+1,91%	135,500	138,600	135,400	+7,78%	72726
SRD KLEPIERRE	30,980 (c)	+0,06%	30,900	31,280	30,800	+11,44%	397076
SRD NEXANS	89,200 (c)	+1,42%	87,850	89,950	87,000	-14,40%	82505
SRD REXEL	22,770 (c)	+0,62%	22,430	22,810	22,300	-7,44%	681409
SRD SARTORIUS STEDIM BIOTECH	201,300 (c)	0,00%	200,300	202,700	198,650	+6,68%	72723
SRD SCOR	26,720 (c)	-0,45%	26,820	26,960	26,560	+13,03%	593925
SRD SODEXO	55,500 (c)	+0,09%	55,450	55,600	54,900	-30,23%	247485
SRD SPIE	40,080 (c)	+0,25%	39,840	40,080	39,600	+33,42%	218571
SRD VALEO	8,788 (c)	+2,23%	8,624	8,802	8,526	-5,63%	1202840

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes