Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,900 (c)	+1,56%	107,900	110,900	107,400	-0,45%	143904
SRD ALSTOM	24,270 (c)	-2,45%	24,060	24,400	23,770	-3,58%	1224476
SRD AMUNDI	74,100 (c)	-2,31%	74,800	75,000	73,600	+4,96%	163581
SRD ARKEMA	58,100 (c)	-1,61%	58,350	58,800	57,500	+11,41%	187183
SRD BIOMERIEUX	93,650 (c)	+1,02%	92,600	93,650	91,850	-15,10%	114904
SRD DASSAULT AVIATION	336,600 (c)	+0,24%	330,200	338,000	329,800	+22,94%	56705
SRD EDENRED	17,120 (c)	+0,26%	16,790	17,700	16,775	-9,47%	1223845
SRD GECINA	69,750 (c)	+1,16%	68,400	69,850	68,050	-13,78%	188144
SRD GETLINK	19,370 (c)	+1,68%	18,850	19,370	18,800	+23,14%	666043
SRD GTT (GAZTRANSPORT ET TEC.)	203,600 (c)	+0,69%	203,200	205,000	200,800	+30,01%	99474
SRD KLEPIERRE	33,720 (c)	+0,78%	33,300	33,760	33,100	-0,06%	877945
SRD NEXANS	118,200 (c)	-0,34%	117,200	118,200	114,300	-6,04%	115896
SRD REXEL	34,380 (c)	-0,20%	33,990	34,570	33,580	+2,35%	480341
SRD SARTORIUS STEDIM BIOTECH	169,100 (c)	+0,83%	166,000	169,500	161,750	-19,48%	72830
SRD SCOR	30,920 (c)	+0,78%	30,460	30,960	30,420	+7,59%	670820
SRD SODEXO	45,260 (c)	-0,40%	44,980	45,580	44,820	+3,57%	203829
SRD SPIE	44,020 (c)	+0,18%	43,620	44,100	42,940	-10,64%	290412
SRD TECHNIP ENERGIES	38,460 (c)	+5,60%	36,340	38,460	36,240	+18,41%	689987
SRD TELEPERFORMANCE	49,150 (c)	-0,71%	49,100	49,260	48,070	-20,52%	280754
SRD VALEO	10,400 (c)	-4,98%	10,545	10,560	10,220	-10,61%	1343832

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes