Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030 (c)	+1.50%	2.020	2.050	1.990	-42.90%	111457
SRD ABC ARBITRAGE	3.990 (c)	-0.25%	4.000	4.015	3.960	-16.96%	61670
ABEO	10.550 (c)	-1.86%	10.700	10.700	10.500	-27.49%	555
ABIONYX PHARMA	1.048 (c)	-0.38%	1.046	1.054	1.032	-18.63%	5481
ABIVAX	13.460 (c)	-3.99%	13.800	13.880	13.340	+37.07%	45254
ACTIA GROUP	4.000 (c)	+0.50%	3.980	4.000	3.980	+0.50%	804
ACTICOR BIOTECH	0.840 (c)	+53.28%	0.548	0.870	0.524	-71.03%	474351
SRD ADOCIA	9.000 (c)	+6.89%	8.400	9.280	8.400	-22.01%	162354
AFYREN	2.700 (c)	-0.37%	2.710	2.720	2.660	+36.02%	5960
AMOEBA	0.462 (c)	-2.74%	0.476	0.476	0.462	+20.31%	16745
SRD ARTMARKET.COM	4.430 (c)	-1.12%	4.440	4.440	4.360	-12.62%	1452
ATARI	0.124 (c)	+0.40%	0.124	0.124	0.122	+29.03%	76342
ATEME	5.640 (c)	+1.08%	5.580	5.820	5.580	-19.89%	10059
SRD AXWAY SOFTWARE	24.500 (c)	-1.21%	24.600	24.800	24.100	-7.20%	2276
BALYO	0.622 (c)	-0.48%	0.625	0.625	0.580	-24.97%	801
BASSAC	47.600 (c)	+3.48%	45.900	47.600	45.900	-8.11%	798
BASTIDE LE CONFORT MED.	19.900 (c)	+0.51%	19.820	20.100	19.820	-25.75%	4510
SRD BIGBEN INTERACTIVE	2.860 (c)	-1.21%	2.840	2.925	2.815	-17.34%	15433
BILENDI	16.850 (c)	-0.59%	16.900	16.900	16.850	+8.01%	88
BIO-UV GRP	2.220 (c)	-0.89%	2.240	2.240	2.220	-9.20%	4505
BIOSYNEX	4.155 (c)	-0.36%	4.170	4.170	4.080	-50.24%	3385
BOA CONCEPT	25.700 (c)	-1.15%	26.000	26.000	25.700	+10.30%	29
SRD BOIRON	33.850 (c)	-1.31%	34.650	34.650	33.800	-15.84%	2476
BROADPEAK	1.675 (c)	+0.90%	1.660	1.675	1.630	-40.60%	1465
CARBIOS	22.950 (c)	-0.43%	22.800	23.100	22.500	-18.18%	25872

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes