Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NICOX	0.338 (c)	-5.20%	0.355	0.356	0.319	-23.64%	383012
NOVACYT	0.673 (c)	-11.68%	0.762	0.762	0.640	-5.61%	980725
NRJ GRP	8.000 (c)	+0.76%	7.980	8.000	7.880	+8.99%	8969
SRD OSE IMMUNO	8.290 (c)	+3.50%	8.100	8.320	7.950	+93.69%	128973
PARROT	1.975 (c)	-7.28%	2.060	2.120	1.975	-18.05%	8772
PARTOUCHE	20.000 (c)	-0.50%	20.100	20.100	20.000	+3.63%	42
PERRIER INDUSTRIE	94.400 (c)	0.00%	94.000	94.400	93.800	-5.41%	555
SRD PHAXIAM THERAPEUTICS	3.030 (c)	+1.17%	3.000	3.035	2.960	-34.13%	2323
SRD PLASTiVALOIRE	2.670 (c)	-1.11%	2.650	2.700	2.650	-27.64%	12892
POUJOULAT	15.000 (c)	0.00%	15.050	15.500	15.000	-9.09%	2313
PRECIA	31.500 (c)	+2.61%	31.900	31.900	30.500	0.00%	1003
PRODWAYS	0.741 (c)	-0.27%	0.738	0.749	0.738	-22.81%	9286
SRD PROLOGUE	0.218 (c)	-0.91%	0.217	0.222	0.217	-2.68%	208523
PULLUP ENTERTAIN	15.140 (c)	+16.46%	13.000	15.520	13.000	-2.70%	25270
SRD QUADIENT	21.650 (c)	+2.85%	21.050	21.650	21.000	+12.64%	64828
REWORLD MEDIA	3.040 (c)	+0.66%	2.940	3.055	2.865	-14.61%	174114
RIBER	2.650 (c)	-0.75%	2.660	2.670	2.630	+43.63%	11007
ROCHE BOBOIS	48.600 (c)	0.00%	48.700	48.900	48.600	-8.30%	263
SRD SECHE ENVIRON	103.400 (c)	+0.19%	103.600	103.600	102.000	-6.00%	2846
SENSORION	0.770 (c)	-1.28%	0.760	0.780	0.754	+79.07%	23802
SERGE FERRARI	6.880 (c)	-0.29%	6.900	6.940	6.880	-14.64%	814
SHOWROOMPRIVE	0.974 (c)	+1.46%	0.972	0.980	0.964	-8.63%	1787
SIDETRADE	199.000 (c)	+5.29%	189.000	204.000	189.000	+22.84%	2754
SIRIUS MEDIA	0.375 (c)	-6.60%	0.392	0.392	0.353	-50.92%	142590
SRD SQLI	42.800 (c)	+1.90%	43.000	43.200	42.400	-1.38%	712

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes