Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,426 (c)	-0,28%	1,426	1,452	1,426	+61,68%	20158
ABIVAX	6,040 (c)	+12,48%	5,590	6,140	5,560	-10,65%	61141
AMOEBA	1,044 (c)	-9,84%	1,160	1,170	1,044	+13,36%	1468493
SRD BIGBEN INTERACTIVE	0,899 (c)	-0,11%	0,900	0,906	0,898	-37,40%	40816
CARBIOS	6,600 (c)	+4,80%	6,400	6,697	6,380	-1,64%	46635
CARMAT	0,871 (c)	-1,02%	0,871	0,888	0,870	-20,09%	38252
CELLECTIS	1,344 (c)	+2,44%	1,324	1,366	1,312	-17,55%	41358
SRD CLARANOVA	2,355 (c)	+3,52%	2,290	2,385	2,290	+88,40%	93462
SRD COMPAGNIE CHARGEURS INVEST	10,860 (c)	-0,91%	10,660	11,000	10,660	+9,92%	3475
CROSSJECT	0,902 (c)	-6,80%	0,980	0,993	0,863	-59,37%	340182
SRD DBV TECHNO	1,464 (c)	+3,54%	1,420	1,470	1,370	+132,38%	1025322
SRD EQUASENS	36,150 (c)	+1,97%	36,000	36,600	35,900	-18,31%	8705
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,450 (c)	-1,87%	24,320	24,810	24,300	-3,17%	460
SRD EUTELSAT	3,610 (c)	-3,22%	3,760	3,815	3,570	+59,17%	1052675
SRD EXAIL TECHNOLOGIES	43,000 (c)	-7,03%	46,650	46,800	42,450	+147,70%	89492
FRANCAISE ENER.	29,000 (c)	+9,85%	26,500	29,000	26,500	+22,62%	27282
SRD GENFIT	3,178 (c)	+3,72%	3,066	3,220	3,064	-10,10%	145169
GENSIGHT BIOLOGICS	0,229 (c)	-0,65%	0,229	0,235	0,227	-15,37%	156250
SRD GETLINK (ex: EUROTUNNEL)	16,180 (c)	-0,06%	16,210	16,280	16,090	+5,03%	702833
GROUPE LDLC	6,798 (c)	+0,89%	6,750	6,800	6,750	-23,70%	5589
SRD INNATE PHARMA	1,804 (c)	+5,01%	1,810	1,858	1,740	-6,63%	336570
KAUFMAN ET BROAD	33,150 (c)	-0,60%	33,500	33,800	32,900	+1,53%	24453
KLEA HOLDING (ex VISIOMED)	0,180 (c)	-0,33%	0,181	0,182	0,179	+1,81%	237605
SRD LECTRA	25,600 (c)	+3,02%	24,950	26,050	24,900	-1,54%	26816

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes