Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	103437
ABIVAX	13.400	-4.42%	13.800	13.880	13.340	+36.46%	30088
AMOEBA	0.462	-2.74%	0.476	0.476	0.462	+20.31%	16745
SRD BIGBEN INTERACTIVE	2.845	-1.73%	2.840	2.925	2.815	-17.77%	12668
CARBIOS	23.100	+0.22%	22.800	23.100	22.500	-17.65%	24488
CARMAT	4.110	+15.45%	3.630	4.110	3.630	-30.12%	196440
CELLECTIS	2.805	+2.19%	2.790	2.820	2.710	+1.48%	90758
SRD CHARGEURS	12.780	+1.75%	12.460	12.780	12.460	+9.42%	11739
SRD CLARANOVA	2.345	-6.20%	2.515	2.515	2.330	+10.35%	198190
CROSSJECT	2.145	-1.61%	2.180	2.180	2.125	-56.84%	20068
SRD DBV TECHNOLOGIES	1.210	-0.98%	1.240	1.240	1.210	-34.56%	19606
SRD EQUASENS	58.000	-1.36%	58.800	59.900	57.600	-5.07%	6678
ESKER	185.000	+2.10%	180.500	185.900	180.300	+15.91%	5739
EUROBIO SCIENTIFIC	14.680	+1.38%	14.780	14.780	14.480	-10.81%	2898
SRD EUTELSAT COMMUNIC.	3.736	-0.48%	3.750	3.768	3.722	-12.09%	76938
SRD EXAIL TECHNOLOGIES	21.300	+0.71%	21.150	21.350	20.850	+10.36%	8423
FRANCAISE ENER.	34.300	-0.87%	34.700	35.100	34.050	-33.01%	10320
SRD GENFIT	3.345	+1.98%	3.320	3.370	3.315	-5.51%	76699
GENSIGHT BIOLOGICS	0.385	-1.91%	0.395	0.395	0.382	-16.30%	39210
SRD GETLINK (ex: EUROTUNNEL)	16.765	+0.78%	16.660	16.820	16.660	+1.21%	88642
GROUPE LDLC	16.580	-0.24%	16.620	16.620	16.520	-24.46%	1621
SRD INNATE PHARMA	2.280	-0.44%	2.280	2.305	2.275	-12.98%	8406
KAUFMAN ET BROAD	32.600	+1.24%	32.300	32.800	31.700	+8.31%	31656
SRD LECTRA	33.050	-3.36%	34.200	34.250	32.850	+5.76%	4906
SRD MAUREL & PROM	6.425	-0.93%	6.500	6.500	6.345	+5.50%	84297

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes