Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,182 (c)	-2,96%	1,212	1,212	1,150	-23,05%	131837
ABIVAX	101,400 (c)	-0,59%	98,700	103,800	96,000	-15,78%	188797
AMOEBA	0,841 (c)	-1,75%	0,838	0,860	0,835	-20,51%	176318
SRD BIGBEN INTERACTIVE	0,287 (c)	+4,55%	0,278	0,287	0,275	-68,67%	19759
CARBIOS	7,930 (c)	-3,94%	8,335	8,335	7,930	-29,01%	18419
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,105 (c)	+3,16%	2,950	3,120	2,895	-25,98%	249903
CLARANOVA	0,683 (c)	-3,26%	0,720	0,720	0,670	-46,56%	90202
SRD COMPAGNIE CHARGEURS INVEST	8,920 (c)	-0,89%	9,040	9,040	8,920	-10,71%	5298
CROSSJECT	2,045 (c)	-1,68%	2,070	2,070	1,996	-6,62%	206072
SRD DBV TECHNOLOGIES	3,635 (c)	-3,07%	3,635	3,690	3,455	+7,54%	1206719
SRD EQUASENS (PHARMAGEST IN.)	38,000 (c)	-2,31%	38,700	38,700	37,900	-15,56%	9371
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,500 (c)	+5,88%	21,500	22,600	21,500	-7,60%	918
SRD EUTELSAT	2,205 (c)	+2,56%	2,140	2,220	2,090	+29,25%	2636991
SRD EXAIL TECHNOLOGIES	133,000 (c)	+1,53%	128,000	133,000	124,400	+63,19%	71146
FRANCAISE DE L'ENERGIE	41,050 (c)	+7,74%	38,000	41,150	37,950	+29,29%	42573
SRD GENFIT	8,630 (c)	0,00%	8,630	8,690	8,320	+63,91%	167924
GENSIGHT BIOLOGICS	0,089 (c)	+2,08%	0,086	0,089	0,085	-15,23%	478940
SRD GETLINK	19,370 (c)	+1,68%	18,850	19,370	18,800	+23,14%	666043
GROUPE LDLC	11,500 (c)	-5,74%	12,050	12,050	11,150	-39,47%	15657
SRD INNATE PHARMA	1,162 (c)	+3,38%	1,096	1,180	1,076	-27,47%	327204
KAUFMAN ET BROAD	28,900 (c)	-0,52%	28,600	28,950	28,450	-3,34%	25208
KLEA HOLDING (ex VISIOMED)	0,186 (c)	+2,09%	0,180	0,188	0,176	-15,07%	60097
SRD LECTRA	16,080 (c)	-2,31%	16,200	16,440	15,820	-36,94%	15764

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes