Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	25.400	+0.20%	25.350	25.500	25.250	+26.37%	586
MAISONS DU MONDE	4.970	-1.78%	5.030	5.030	4.950	-12.35%	15715
SRD MANITOU BF	27.350	-0.55%	27.550	27.650	27.350	+17.89%	993
MCPHY ENERGY	3.170	-0.47%	3.175	3.200	3.075	-5.82%	52816
MEDINCELL	15.900	+4.88%	15.300	16.000	15.080	+120.83%	59047
MEMSCAP REGPT	7.500	-0.66%	7.550	7.610	7.440	+24.58%	4190
MYHOTELMATCH	0.596	-29.88%	0.582	0.700	0.542	-36.53%	129872
NACON	1.226	-0.33%	1.246	1.250	1.226	-26.50%	23137
SRD NANOBIOTIX	6.160	+0.16%	6.150	6.205	6.060	-7.23%	9044
NHOA	0.580	+3.57%	0.580	0.580	0.580	-3.33%	3200
OREGE	0.320	0.00%	0.325	0.330	0.315	-29.82%	10021
SRD OSE IMMUNO	8.120	+4.24%	7.920	8.270	7.850	+89.72%	126332
SRD OVHCLOUD	5.940	-1.33%	6.005	6.005	5.880	-31.05%	224266
SRD PEUGEOT INVEST	107.000	-0.19%	107.600	107.600	107.000	+5.52%	4012
SRD PHAXIAM THERAPEUTICS	3.000	-1.32%	3.020	3.035	2.960	-34.78%	1001
SRD PIERRE ET VACANCES	1.486	-0.54%	1.490	1.510	1.480	-4.25%	63795
SRD PLASTiVALOIRE	2.650	-1.85%	2.700	2.700	2.650	-28.18%	5299
POXEL	0.596	-0.67%	0.613	0.613	0.580	+8.17%	38997
PRODWAYS	0.749	+0.94%	0.742	0.749	0.742	-21.98%	1249
SRD QUADIENT	21.050	+1.20%	20.750	21.150	20.750	+9.52%	21904
SRD SECHE ENVIRON	104.000	+1.56%	102.800	104.200	101.400	-5.45%	1681
SERGE FERRARI	6.980	0.00%	6.980	7.000	6.980	-13.40%	178
SHOWROOMPRIVE	0.982	-0.20%	0.986	0.990	0.982	-7.88%	399
SMCP	2.590	-1.52%	2.690	2.690	2.560	-24.27%	26556
SRD SOLOCAL GROUP	0.060	+4.57%	0.060	0.060	0.057	-32.31%	27555

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes