Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 25.400 (c) | +1.36% | 25.180 | 25.500 | 25.180 | +2.92% | 600406 |
SRD
| 444.900 (c) | +0.43% | 444.200 | 445.900 | 438.800 | -1.28% | 204116 |
SRD
| 21.350 (c) | -0.93% | 21.400 | 21.500 | 21.350 | +16.16% | 8149 |
SRD
| 149.500 (c) | -0.33% | 150.000 | 150.500 | 149.000 | +6.79% | 301 |
SRD
| 34.200 (c) | +2.55% | 33.550 | 34.200 | 33.350 | +9.44% | 9982 |
SRD
| 97.160 (c) | +1.48% | 95.960 | 97.400 | 95.680 | +3.25% | 425129 |
SRD
| 25.350 (c) | +0.60% | 25.300 | 25.550 | 25.150 | +7.42% | 10081 |
SRD
| 20.500 (c) | +1.99% | 20.200 | 20.500 | 20.200 | +1.99% | 990 |
SRD
| 13.150 (c) | +1.94% | 12.900 | 13.150 | 12.900 | +7.96% | 803 |
SRD
| 789.400 (c) | +0.99% | 787.800 | 790.800 | 777.800 | +7.61% | 215579 |
13.120 (c) | +0.31% | 13.080 | 13.160 | 13.000 | +1.39% | 100669 | |
SRD
| 24.550 (c) | +2.29% | 24.000 | 24.650 | 23.700 | +5.82% | 17140 |
SRD
| 3.100 (c) | +0.65% | 3.080 | 3.130 | 3.080 | +14.81% | 12136 |
SRD
| 8.000 (c) | 0.00% | 8.000 | 8.000 | 8.000 | -5.88% | 336 |
SRD
| 6.485 (c) | +0.54% | 6.495 | 6.560 | 6.395 | +6.49% | 199698 |
SRD
| 10.610 (c) | +1.34% | 10.500 | 10.610 | 10.500 | +6.69% | 187133 |
SRD
| 37.050 (c) | +0.41% | 37.000 | 37.450 | 36.700 | +5.26% | 31499 |
0.121 (s) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 37.130 (c) | +0.81% | 36.920 | 37.350 | 36.830 | +14.39% | 1375203 |
SRD
| 6.215 (c) | +2.98% | 6.100 | 6.340 | 6.025 | -6.40% | 88720 |
SRD
| 30.660 (c) | +2.61% | 29.840 | 30.660 | 29.740 | +1.25% | 305047 |
SRD
| 103.900 (c) | +0.87% | 103.400 | 104.100 | 102.900 | +31.10% | 84046 |
SRD
| 11.230 (c) | +3.03% | 10.880 | 11.260 | 10.880 | -33.35% | 151864 |
SRD
| 0.379 (c) | +0.80% | 0.374 | 0.384 | 0.374 | -14.25% | 20027 |
SRD
| 3.465 (c) | +0.01% | 3.473 | 3.493 | 3.441 | +13.09% | 68739 |
Mes listes
Une erreur est survenue pendant le chargement de la liste