Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 506.000	+0.27%	1 502.000	1 510.000	1 502.000	+3.58%	21
SRD COVIVIO	48.480	-0.82%	48.840	49.060	48.480	-0.41%	4830
SRD CREDIT AGRICOLE SA	15.325	+0.33%	15.300	15.390	15.300	+19.24%	635923
SRD CRIT	74.600	-0.27%	74.800	74.800	74.600	-5.09%	22
SRD DANONE	59.380	+1.12%	58.940	59.440	58.860	+1.19%	111961
SRD DASSAULT AVIATION	206.000	+1.18%	204.800	206.400	204.800	+14.96%	1892
SRD DASSAULT SYSTEMES	38.490	+1.21%	38.130	38.530	38.040	-12.99%	135178
SRD DBV TECHNOLOGIES	1.234	+0.98%	1.240	1.240	1.212	-33.26%	6632
SRD DMS	1.025	+0.49%	1.000	1.025	1.000	-9.69%	50
SRD EDENRED	46.800	+1.15%	46.400	46.830	46.250	-13.56%	39625
SRD EIFFAGE	103.350	+0.83%	102.750	103.500	102.650	+6.52%	13958
SRD EKINOPS	3.275	-0.15%	3.300	3.310	3.270	-44.11%	7250
SRD ELIOR GROUP	2.640	+0.30%	2.670	2.674	2.634	-9.96%	62182
SRD ELIS	22.640	+0.62%	22.400	22.660	22.380	+19.85%	35656
SRD EMEIS (EX ORPEA)	13.950	-0.26%	14.048	14.050	13.900	-16.90%	76244
SRD ENGIE	15.590	+0.87%	15.515	15.650	15.515	-2.06%	742696
SRD EQUASENS	59.200	+0.68%	58.800	59.900	58.800	-3.11%	3324
SRD ERAMET	94.000	+0.21%	93.400	94.600	93.400	+31.47%	4394
SRD ESSILORLUXOTTICA	205.500	+0.34%	204.500	205.500	202.700	+13.16%	66443
SRD EURAZEO	86.050	+0.82%	85.700	86.050	85.350	+19.76%	5109
SRD EUROAPI	3.042	-1.17%	3.056	3.110	3.036	-46.91%	59093
SRD EUROFINS SCIENTIFIC	57.400	+1.20%	57.600	57.900	56.940	-2.68%	52929
SRD EURONEXT	86.000	+0.76%	86.200	86.250	85.500	+9.35%	114006
SRD EUROPACORP	0.339	-0.29%	0.339	0.339	0.332	-8.63%	1506
SRD EUTELSAT COMMUNIC.	3.732	-0.59%	3.750	3.768	3.726	-12.19%	42585

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes