Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,977	-0,51%	0,984	0,984	0,960	-72,52%	19379
SRD ABC ARBITRAGE	4,750	+0,21%	4,760	4,760	4,730	-1,14%	30456
SRD ACCOR	41,860	0,00%	41,590	41,900	39,640	+20,98%	327846
SRD ADOCIA	8,940	-6,29%	9,350	9,390	8,830	-22,53%	150303
SRD ADP	108,500	-1,45%	108,800	109,100	107,700	-7,42%	32084
SRD AIR FRANCE - KLM	9,230	-0,24%	9,226	9,350	9,162	-32,09%	226223
SRD AIR LIQUIDE	166,220	-1,52%	167,540	167,560	165,120	+4,09%	340807
SRD AIRBUS	138,560	-1,27%	140,040	140,420	137,420	-0,87%	317283
SRD AKWEL	9,520	-0,31%	9,520	9,650	9,520	-41,09%	6926
SRD ALSTOM	20,280	-0,10%	20,150	20,490	20,080	+76,54%	99394
SRD ALTAMIR	22,400	0,00%	22,500	22,500	22,400	-5,88%	5
SRD ALTAREA	101,000	+0,80%	99,800	101,000	99,000	+26,25%	1048
SRD ALTEN	79,600	-2,45%	80,650	80,800	78,450	-40,86%	15979
SRD AMUNDI	69,200	-2,12%	68,700	69,250	66,600	+12,34%	134164
SRD ARGAN	69,600	+1,31%	68,600	69,600	68,400	-18,31%	5240
SRD ARKEMA	79,750	0,00%	79,200	80,350	78,900	-22,57%	43842
SRD ARTMARKET.COM	4,100	+0,74%	4,000	4,100	4,000	-19,13%	1457
SRD ASSYSTEM	39,000	0,00%	38,800	39,100	38,450	-21,21%	8526
SRD ATOS	0,670	-3,54%	0,680	0,689	0,669	-90,49%	855281
SRD AUBAY	45,400	-0,22%	45,400	45,500	45,000	+9,00%	5084
SRD AVENIR TELECOM	0,083	-3,82%	0,084	0,086	0,083	-27,57%	59185
SRD AXA	34,950	-0,54%	34,990	35,100	34,710	+18,51%	1375313
SRD AXWAY SOFTWARE	27,700	-0,36%	27,900	28,000	27,700	+18,30%	468
SRD AYVENS	6,155	-0,40%	6,150	6,240	6,100	-4,50%	112374
SRD BAINS DE MER MONACO	106,000	-1,40%	106,000	106,000	106,000	+3,92%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes