Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.900	+0.93%	10.800	10.900	10.800	-15.50%	276
SRD ORANGE	10.505	+0.77%	10.470	10.535	10.465	+1.95%	1426301
SRD OSE IMMUNO	6.720	+3.70%	6.480	6.970	6.460	+57.01%	257459
SRD OVHCLOUD	6.120	-1.61%	6.230	6.345	6.080	-28.96%	211798
SRD PERNOD RICARD	148.350	+1.85%	146.200	148.650	146.050	-7.14%	160292
SRD PEUGEOT INVEST	111.000	+1.09%	110.200	111.400	110.200	+9.47%	6987
SRD PHAXIAM THERAPEUTICS	2.940	+1.38%	2.900	2.940	2.885	-36.09%	2153
SRD PIERRE ET VACANCES	1.440	+1.84%	1.420	1.440	1.420	-7.22%	127311
SRD PLASTIC OMNIUM	11.400	-1.47%	11.570	11.580	11.340	-5.00%	60996
SRD PLASTiVALOIRE	3.000	0.00%	3.000	3.000	3.000	-18.70%	2778
SRD PROLOGUE	0.202	-0.98%	0.204	0.212	0.200	-9.82%	45526
SRD PUBLICIS GROUPE	106.600	+1.48%	105.100	107.200	105.100	+26.90%	102750
SRD QUADIENT	18.500	+0.98%	18.360	18.520	18.320	-3.75%	12717
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.450	-0.40%	12.450	12.450	12.450	-34.47%	5
SRD REMY COINTREAU	94.650	-0.73%	95.750	97.350	94.000	-17.70%	25914
SRD RENAULT	47.830	-0.64%	48.100	48.470	47.550	+29.60%	272479
SRD REXEL	27.270	+1.60%	26.840	27.730	26.840	+10.09%	431275
SRD RUBIS	31.220	-3.76%	32.000	32.280	30.700	+38.76%	293181
SRD SAFRAN	212.000	+1.53%	209.600	213.500	209.500	+32.95%	156910
SRD SAINT-GOBAIN	79.680	+1.63%	78.600	80.520	78.560	+19.53%	544764
SRD SANOFI	93.280	+1.52%	92.300	93.740	92.260	+3.92%	471352
SRD SARTORIUS STEDIM BIOTECH	205.800	-1.15%	208.400	210.600	204.400	-14.07%	15659
SRD SAVENCIA	52.600	+0.38%	52.400	53.000	52.400	-4.36%	350
SRD SCHNEIDER ELECTRIC	226.450	+2.23%	222.400	227.150	222.400	+24.57%	308950

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes