Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOUR EIFFEL	10.300	+0.49%	10.300	10.550	10.200	-18.25%	1689
SRD TRANSGENE	1.346	+1.97%	1.316	1.348	1.316	-1.75%	17847
SRD TRIGANO	147.800	0.00%	148.300	148.300	146.800	-0.34%	2511
SRD UBISOFT ENTERTAIN.	22.300	-0.67%	22.230	22.710	22.220	-3.50%	102547
SRD VALEO	12.180 (c)	-2.01%	0.000	12.385	12.080	-12.47%	290454
SRD VALERIO THERAPEUTICS	0.111	0.00%	0.110	0.111	0.108	-32.73%	46988
SRD VALLOUREC	16.375	-0.15%	16.390	16.450	16.285	+16.76%	130435
SRD VALNEVA	3.270	-4.27%	3.412	3.474	3.262	-30.72%	504468
SRD VEOLIA	29.450	+2.43%	28.900	29.460	28.900	+3.12%	653972
SRD VERALLIA	37.200	+0.05%	37.120	37.460	37.020	+6.71%	39243
SRD VERIMATRIX	0.460	+2.00%	0.460	0.468	0.458	+0.44%	46108
SRD VETOQUINOL	95.600	+0.31%	96.000	96.000	95.400	-6.64%	354
SRD VICAT	35.800	+0.28%	35.850	35.850	35.500	+8.98%	3025
SRD VINCI	114.800	+2.04%	112.850	114.800	112.700	+0.97%	403858
SRD VIRBAC	349.500	+0.29%	351.500	352.000	347.500	-2.78%	1445
SRD VIVENDI	9.986	+1.46%	9.872	10.015	9.868	+3.20%	725544
SRD VOLTALIA	8.540	-0.12%	8.560	8.650	8.430	-18.04%	65451
SRD VRANKEN-POMMERY MO.	15.700	+0.64%	15.750	15.750	15.600	-1.88%	1009
SRD VUSIONGROUP	155.000	+4.10%	148.400	155.600	147.800	+14.14%	36714
SRD WAVESTONE	58.200	-0.17%	58.500	59.000	58.100	-0.85%	1983
SRD WENDEL	96.700	+0.05%	96.700	97.350	96.550	+19.90%	13282
SRD WORLDLINE	10.870	+0.23%	10.850	10.930	10.695	-30.63%	465106

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes