États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	0.830	-0.59%	0.830	0.839	0.800	+10.56%	78329
10X CAP VENT RG-A	10.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
10X CAP VENT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3.50CORTS GS34-6	26.851	+0.14%	26.870	26.870	26.851	+1.33%	1615
3D SYSTEMS	3.640	-1.49%	3.580	3.650	3.560	-42.63%	97026
3M	95.120	-0.45%	95.400	95.550	95.020	+3.91%	352277
51TALK SP ADR-A	7.192 (c)	+18.10%	0.000	0.000	0.000	-12.13%	0
6TH STRT SPECILT	21.100	+0.29%	21.000	21.150	20.990	-2.27%	50471
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	245.930	+0.36%	245.540	246.210	244.720	+9.40%	22759
A.K.A. BRANDS	20.000	+6.67%	20.000	20.000	19.280	+169.91%	775
A.O.SMITH CORP	85.190	-0.05%	85.255	85.630	85.027	+3.33%	18102
A10 NETWORKS	15.495	-0.10%	15.440	15.525	15.435	+17.61%	22953
AACT RG-A	10.622	+0.02%	10.622	10.622	10.622	+1.94%	303
AACT UTS	10.650	-1.21%	10.650	10.650	10.650	+1.72%	103
AAR	71.540	+0.69%	70.760	71.540	70.760	+14.72%	5777
AB FTFCCRPPRG-F	19.760	0.00%	19.720	19.720	19.720	+4.99%	148
AB INBEV SP ADR	63.150	+4.28%	63.510	63.600	62.850	-2.27%	551792
ABBOTT LABORATOR	104.780	-1.31%	105.800	106.250	104.330	-4.83%	482032
ABBVIE	160.340	-1.35%	162.410	162.870	159.870	+3.45%	475711
ABERCROMBIE FT RG-A	130.930	+1.93%	126.980	131.240	126.980	+48.46%	90759
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0
ABM INDUSTRIES	44.450	+0.45%	44.280	44.470	44.235	-0.87%	11458
ABRN 5.25%CRPP RG-A	24.411 (c)	0.00%	0.000	0.000	0.000	+9.43%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes