Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABERTIS	18.3600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACCIONA	116.8000 (c)	+0.60%	116.8000	117.2000	115.8000	-12.41%	52097
ACERINOX	10.2400 (c)	+1.09%	10.1800	10.2600	10.1100	-3.67%	237684
ACS	38.7200 (c)	-0.10%	38.6800	39.1600	38.6800	-3.44%	258367
ACS RTS 02.02.24	0.4297 (c)	0.00%	0.0000	0.0000	0.0000	-71.10%	0
ADL BIONATUR	0.1890 (c)	+2.16%	0.1852	0.1938	0.1852	0.00%	106966
ADOLFO DOMINGUEZ	5.4800 (c)	+0.74%	5.3600	5.4800	5.2600	+14.17%	4387
ADRIANO CARE	9.6000 (c)	-0.52%	9.6000	9.6000	9.6000	-5.88%	521
ADVEO PSR 16	0.0130	0.00%	0.0000	0.0000	0.0000	0.00%	0
ADVERO PROP	10.9000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AEDAS HOMES	19.3400 (c)	-0.31%	19.4000	19.5200	19.2200	+5.91%	10580
AENA	174.9000 (c)	+0.92%	174.0000	175.1000	173.2000	+6.68%	109340
AETERNAL MENTIS	8.5500 (c)	0.00%	8.5500	8.5500	8.5500	-7.57%	5
AGILE CONTENT	4.3400 (c)	+0.93%	4.3400	4.3400	4.3400	+31.52%	13173
AIRBUS	161.6200 (c)	+1.88%	159.8400	162.9000	159.5200	+15.56%	3424
AIRT INTELL STR	0.1300 (c)	0.00%	0.1312	0.1320	0.1292	+0.78%	2432739
AKILES CORP	0.1130 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALANTRA PARTNERS	9.2000 (c)	+1.10%	9.1600	9.2000	8.9200	+7.98%	4893
ALBIRANA PROP	27.4000 (c)	0.00%	0.0000	0.0000	0.0000	-0.72%	0
ALFA RG-A	0.6350 (c)	0.00%	0.0000	0.0000	0.0000	-16.45%	0
ALFIL PATRIMON	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALL IRON RE I	9.5000 (c)	+3.83%	9.5000	9.5000	9.5000	-3.06%	1100
ALMAGRO CAPITAL	1.2600 (c)	-1.56%	1.2600	1.2600	1.2600	0.00%	1100
ALMIRALL	8.9700 (c)	+1.24%	8.8550	8.9900	8.7000	+6.47%	162106

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes