Espagne - Indice IBEX35 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACCIONA	116.6000	+0.43%	116.8000	116.8000	115.8000	-12.56%	20014
ACERINOX	10.2100	+0.79%	10.1800	10.2100	10.1100	-3.95%	69661
ACS	39.1200	+0.93%	38.6800	39.1600	38.6800	-2.44%	75876
AENA	174.5000	+0.69%	174.0000	174.9000	173.2000	+6.43%	73444
AMADEUS IT GRP BR-A	61.0400	+2.55%	60.0000	61.4800	59.5200	-5.83%	195998
ARCELORMITTAL	23.6900	-1.17%	23.9500	23.9500	23.6700	-7.59%	162313
BANCO SABADELL	1.8085	-4.03%	1.8200	1.8335	1.7880	+62.71%	31796471
BANCO SANTANDER	4.7520	+0.44%	4.7330	4.7585	4.7180	+25.88%	7096434
BANKINTER	7.5780	+0.19%	7.5500	7.5920	7.4860	+30.88%	401005
BBVA	10.2950	+1.03%	10.3950	10.4250	10.2250	+25.27%	4838582
CAIXABANK	4.9130	-0.41%	4.9410	4.9580	4.8840	+32.14%	2668483
CELLNEX TELECOM	32.9800	+0.24%	32.7500	33.1600	32.6700	-7.44%	138909
CRP ACC ENER RN	20.5000	-0.39%	20.7000	20.7600	20.3600	-26.79%	64104
ENAGAS	14.0900	+0.28%	14.1200	14.1700	14.0300	-7.52%	185010
ENDESA	17.5150	-0.28%	17.3800	17.5250	17.2300	-5.12%	399656
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
FLUIDRA	21.1600	-2.85%	21.7800	21.8200	20.4000	+12.37%	331264
GRIFOLS-A	9.4860	+1.67%	9.2800	9.7860	9.2700	-38.54%	2125599
IBERDROLA	11.8950	+0.13%	11.9000	11.9350	11.8450	0.00%	1212822
INDITEX	43.3500	+0.51%	43.0700	43.4400	42.9200	+10.00%	136861
INDRA SISTEMAS BR-A	20.1200	+1.77%	19.8800	20.3000	19.8400	+44.13%	270908
INMOB COLONIAL	5.7450	-0.26%	5.7600	5.7950	5.7450	-12.16%	118070
INTL. CONS. AIR	2.1240	+2.61%	2.0830	2.1340	2.0750	+19.43%	6271307
LABOR. FARMAC. R	82.0500	-1.08%	83.0500	83.2000	79.1000	+36.30%	38478
LOGISTA	25.7000	-0.77%	25.9000	26.2200	25.1000	+4.98%	156095

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes