Suisse - Indice SMI Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABB	46.570	+1.84%	46.050	46.590	45.980	+25.09%	3170799
ALCON	80.379	-0.74%	80.560	80.780	80.153	+2.88%	112542
GEBERIT	549.600	+1.93%	552.000	556.600	544.800	+2.19%	107933
GIVAUDAN	4 080.000	+0.20%	4 080.000	4 104.000	4 063.000	+17.11%	5053
HOLCIM	79.760	+0.61%	79.580	80.200	79.500	+21.00%	1107678
KUEHNE+NAGEL INT	250.500	+1.05%	249.600	250.800	247.200	-13.56%	204925
LOGITECH INTL	76.680	+0.39%	77.180	77.800	76.620	-3.86%	456813
LONZA GRP	526.400	+1.19%	525.200	530.000	521.800	+48.83%	146710
NESTLE	94.200	+2.21%	92.540	94.040	92.540	-3.39%	4115672
NOVARTIS	90.540	+0.85%	90.000	90.740	90.000	+6.68%	2470269
PART GRP HLDG	1 237.500	0.00%	1 236.000	1 247.500	1 234.500	+2.02%	39321
RICHEMONT (CIE FIN.)	132.950	+0.08%	133.350	133.350	132.000	+14.86%	224391
ROCHE HLDG DR	222.300	+0.45%	222.300	223.200	221.200	-9.08%	1075020
SIKA	276.000	+0.73%	275.000	277.700	273.900	+0.84%	89463
SONOVA HLDG	266.800	-0.11%	265.200	268.400	265.200	-2.77%	90976
SWISS LIFE HLDG	639.600	+0.03%	643.200	644.000	637.200	+9.56%	43264
SWISS RE	103.500	+0.98%	103.000	104.000	102.500	+9.32%	754898
SWISSCOM	497.000	+0.24%	498.000	499.000	495.600	-1.78%	83533
UBS GROUP	26.330	-1.72%	26.310	26.770	26.240	+0.88%	9846314
ZURICH INSUR GR	455.500	+0.86%	452.900	457.400	452.900	+3.62%	240018

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes