Suisse - Zurich Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	32.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3D SYSTEMS	8.210 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3M	82.000 (c)	0.00%	0.000	0.000	0.000	+6.44%	0
5EL	5.700	-5.79%	0.000	0.000	0.000	0.00%	0
AAREAL BANK	32.740 (c)	+105.27%	0.000	0.000	0.000	0.00%	0
AB INBEV	45.130 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	+25.09%	3170799
ABB 2L	46.450 (c)	+2.36%	0.000	46.590	0.000	+24.66%	64618
ABBOTT LABORATOR	93.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABC ARBITRAGE	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ABSOLUTE INVEST I	37.700	+86.17%	0.000	0.000	0.000	0.00%	0
ACCELLERON IND	36.340 (c)	+2.48%	35.560	36.360	0.000	+39.23%	140678
ACCOR	25.532 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADDEX THERAP	0.073 (c)	+3.38%	0.071	0.074	0.069	+59.57%	261101
ADECCO GROUP	32.960 (c)	+2.87%	33.100	33.400	32.680	-20.14%	1018224
ADIDAS	297.200 (c)	+6.03%	0.000	0.000	0.000	0.00%	0
ADIDAS	270.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADOBE	281.950 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADTRAN NETWORKS	9.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVAL TECH HLDG	96.000 (c)	-4.00%	96.000	96.000	95.000	-14.29%	101
ADVANCED MICRO D	29.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADYEN	809.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEVIS HOLDING N	27.000	+4.65%	0.000	0.000	0.000	0.00%	0
AEVIS VICT	14.950 (c)	0.00%	14.950	14.950	14.950	-11.54%	3874
AFFIPARIS	0.000	-100.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes