Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	15.500 (c)	+0.65%	15.500	15.500	15.500	-1.90%	0
1&1	16.620 (c)	+0.48%	16.540	16.660	15.800	-8.38%	92811
11 88 0 SOL	0.920 (c)	0.00%	0.930	0.960	0.900	+21.85%	5464
123FAHRSCHULE	2.040 (c)	0.00%	1.910	2.040	1.910	-16.39%	5000
2G ENERGY	26.650 (c)	+1.14%	26.250	26.750	26.250	+17.40%	14076
2INVEST	8.500 (c)	0.00%	8.500	8.500	8.400	+14.09%	2895
3D SYSTEMS	3.410 (c)	-1.87%	3.435	3.435	3.410	-43.02%	150
3M	89.200 (c)	-0.22%	89.090	89.200	88.420	+7.33%	3761
3U HOLDING AG	1.960 (c)	-3.69%	2.005	2.015	1.910	-4.39%	58132
468 SPAC II RG-A	2.580 (c)	-2.27%	2.640	2.640	2.580	+4.88%	1885
4BASEBIO	12.900 (c)	+1.57%	12.900	12.900	12.900	+62.26%	0
7C SOLARPARKEN	3.195 (c)	+2.24%	3.140	3.215	3.140	-11.86%	46960
A S CREATION TAPE	10.600 (c)	-0.93%	10.600	10.600	10.600	+3.92%	0
AAP IMPLANTATE	1.310 (c)	+0.77%	1.320	1.320	1.310	+57.83%	500
AAREAL BANK	33.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AB INBEV	58.700 (c)	+3.86%	0.000	59.380	58.580	+0.39%	6195
ABBOTT LABORATOR	97.660 (c)	-0.65%	99.090	99.090	97.660	-1.59%	587
ABBVIE	149.420 (c)	-1.35%	151.700	151.780	149.220	+6.65%	452
ABO WIND	53.400 (c)	+1.91%	52.000	53.400	52.000	+29.93%	617
ABOUT YOU HLDG	4.165 (c)	-9.95%	4.590	4.590	4.120	-3.94%	226300
ACCENTRO REALES	0.418 (c)	-0.95%	0.412	0.422	0.402	-61.30%	3060
ACCOR	41.570 (c)	+1.64%	41.570	41.570	41.570	+19.90%	0
AD PEPPER MEDIA	2.140 (c)	-1.83%	2.140	2.140	2.140	-12.30%	0
ADDIKO BANK	17.350 (c)	-4.67%	17.350	17.350	17.350	-1.14%	287
ADESSO AG .	106.600 (c)	-3.09%	109.600	109.600	106.600	-0.74%	3265

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes