Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 161.520 (c) | +1.67% | 159.760 | 162.820 | 159.540 | +15.55% | 996224 |
| 222.500 (c) | +0.18% | 222.800 | 224.200 | 220.900 | +20.82% | 391297 | |
| 273.600 (c) | +0.40% | 273.400 | 275.400 | 272.900 | +13.08% | 850666 | |
| 49.510 (c) | -1.14% | 50.080 | 50.260 | 49.350 | +1.50% | 2129964 | |
| 28.475 (c) | -0.04% | 28.540 | 28.740 | 28.250 | -15.33% | 2244692 | |
| 144.350 (c) | +0.17% | 144.550 | 145.550 | 144.300 | +6.37% | 288853 | |
| 101.150 (c) | -2.93% | 101.600 | 101.900 | 98.560 | +0.37% | 2192139 | |
| 76.840 (c) | +0.68% | 76.560 | 77.140 | 76.340 | -7.67% | 178791 | |
| 14.090 (c) | -0.70% | 14.190 | 14.220 | 13.995 | +30.95% | 3389077 | |
| 61.620 (c) | -3.17% | 62.760 | 63.280 | 61.620 | -19.89% | 562838 | |
| 48.430 (c) | -1.61% | 48.700 | 48.840 | 47.640 | -8.07% | 656883 | |
| 40.520 (c) | -1.12% | 40.950 | 41.110 | 40.030 | +19.11% | 1845769 | |
| 16.000 (c) | -0.27% | 16.090 | 16.144 | 15.900 | +29.41% | 5922417 | |
| 186.850 (c) | -0.11% | 187.450 | 187.700 | 186.300 | +0.19% | 199699 | |
| 38.310 (c) | -0.73% | 38.770 | 38.770 | 37.870 | -14.59% | 3367091 | |
| 21.640 (c) | -0.37% | 21.750 | 21.800 | 21.560 | -0.51% | 7268961 | |
| 12.970 (c) | +0.54% | 12.935 | 12.995 | 12.855 | +6.75% | 3702277 | |
| 28.480 (c) | +1.24% | 28.920 | 29.550 | 27.820 | +1.46% | 2123832 | |
| 231.100 (c) | +0.61% | 230.300 | 232.000 | 229.400 | +6.84% | 107877 | |
| 97.740 (c) | -0.61% | 98.740 | 99.100 | 97.300 | +20.76% | 319821 | |
| 81.740 (c) | +2.92% | 80.720 | 82.840 | 80.080 | +12.19% | 566461 | |
| 36.060 (c) | -0.89% | 36.270 | 36.815 | 35.610 | -4.60% | 5462738 | |
| 72.570 (c) | -1.00% | 73.310 | 73.420 | 71.970 | +16.02% | 4055379 | |
| 154.150 (c) | +0.42% | 153.850 | 155.950 | 153.750 | +6.97% | 152167 | |
| 232.200 (c) | +1.31% | 229.500 | 235.100 | 229.500 | +18.92% | 138538 | |
| 433.400 (c) | +3.19% | 424.200 | 433.400 | 422.900 | +15.54% | 373050 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.