Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	22.410	-1.06%	22.460	22.670	22.290	-42.03%	104505
AROUNDTOWN	2.014	-3.13%	2.067	2.067	2.011	-18.63%	284617
AURUBIS AG	68.750	-0.79%	69.800	71.600	68.500	-7.42%	77416
BECHTLE	44.360	-3.52%	43.960	44.740	41.600	-2.27%	174253
CARL ZEISS MEDITE	100.200	+0.55%	94.000	101.500	92.800	+1.38%	137853
CTS EVENTIM AG	84.100	-1.00%	84.850	85.300	84.100	+34.35%	8379
DELIV HERO RG-UNTY	25.640	-0.39%	25.500	25.720	25.130	+2.52%	219054
DT LUFTHANSA	6.874	+0.76%	6.668	6.906	6.592	-14.59%	4631813
ENCAVIS	16.910	0.00%	16.910	16.940	16.910	+8.47%	92154
EVONIK INDUSTR	20.520	+0.74%	20.480	20.810	20.350	+10.92%	393199
EVOTEC AG O.N.	9.610	+0.73%	9.545	9.685	9.475	-54.84%	489578
FRAPORT	48.460	+0.87%	48.100	48.720	48.100	-11.50%	16081
FREENET	25.300	-1.17%	25.720	25.720	25.200	-0.16%	212701
FRES MED CARE	38.560	+3.02%	37.920	39.020	37.920	+1.58%	175197
GEA GROUP AG	37.740	+1.23%	37.440	38.320	37.440	+0.13%	44066
GERRESHEIMER	102.400	-1.06%	103.500	104.500	102.100	+8.53%	9848
HELLA	83.200	-1.19%	84.100	84.200	83.000	+0.85%	2359
HELLOFRESH	6.042	-0.03%	6.056	6.184	6.028	-57.78%	694556
HENSOLDT	37.900	+2.43%	36.660	38.420	36.660	+55.33%	119929
HOCHTIEF	103.100	+1.78%	101.000	103.200	101.000	+2.79%	11053
HUGO BOSS	47.380	-0.25%	47.700	47.860	47.200	-29.77%	74897
JENOPTIK	27.640	+8.90%	26.500	27.800	26.500	-2.81%	171111
JUNGHEINRICH VZ	34.320	-0.69%	34.740	35.080	34.140	+3.31%	33668
K+S	13.930	-0.89%	14.075	14.150	13.920	-2.66%	166042
KION GROUP	44.840	+0.67%	44.580	45.490	44.520	+15.96%	42468

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes