Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.620 (c)	+0.48%	16.540	16.660	15.800	-8.38%	92811
ADESSO AG .	106.600 (c)	-3.09%	109.600	109.600	106.600	-0.74%	3265
ADTRAN NETWORKS	19.960 (c)	-0.10%	19.980	20.050	19.860	-0.20%	67553
AMADEUS FIRE AG	112.200 (c)	-0.36%	112.600	113.000	111.600	-8.78%	6928
ATOSS SOFTWARE	242.000 (c)	-0.62%	244.500	246.500	240.000	+15.79%	3574
AUTO1 GROUP	6.900 (c)	+28.25%	5.905	6.910	5.900	+6.35%	2297393
BAYWA	23.200 (c)	+1.09%	23.050	23.900	23.000	-25.88%	21684
BILFINGER	45.300 (c)	+0.78%	45.000	45.750	44.850	+30.10%	60268
BORUSSIA DORTMUND	4.165 (c)	+6.25%	4.290	4.355	4.140	+15.69%	704905
CANCOM	29.100 (c)	-3.32%	29.880	29.880	28.600	-1.56%	56147
CECONOMY	2.130 (c)	+0.09%	2.124	2.182	2.120	-13.97%	417062
CEWE STIFT	99.800 (c)	-0.20%	100.000	100.000	99.300	-1.38%	3737
COMPUGROUP MED	27.720 (c)	-4.87%	28.980	29.080	27.000	-26.86%	257016
DERMAPHARM HLDG	34.650 (c)	+1.46%	34.100	34.900	34.000	-18.16%	19852
DEUT PFANDBRFBK	4.902 (c)	+0.04%	4.932	4.952	4.874	-20.87%	224263
DEUTSCHE WOHNEN	18.000 (c)	-2.17%	18.320	18.460	18.000	-24.81%	76264
DEUTZ	5.550 (c)	+1.93%	5.465	5.585	5.445	+15.62%	335614
DRAEGERWERK VZO O.N.	49.700 (c)	-1.00%	50.500	50.600	48.800	-4.05%	16605
DT BETEILIGUNGS	28.450 (c)	+1.07%	28.150	28.600	28.000	-3.07%	18368
DUERR	25.060 (c)	+1.87%	24.640	25.080	24.620	+17.21%	191269
DWS GROUP GMBH	40.980 (c)	-0.97%	40.900	41.300	40.500	+17.76%	133435
ECKERT&ZIEGLER	39.720 (c)	-0.20%	39.820	40.320	39.480	-3.83%	33046
ELMOS SEMICOND	77.200 (c)	-6.08%	81.800	81.900	77.200	+4.32%	23640
ENERGIEKONTOR	67.800 (c)	+1.50%	66.900	68.600	66.800	-18.02%	7224
FIELMANN GROUP	46.800 (c)	-0.43%	47.000	47.350	46.350	-3.78%	24749

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes