Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.620 (c)	+0.48%	16.540	16.660	15.800	-8.38%	92811
AIXTRON	22.470 (c)	-0.79%	22.460	22.670	22.020	-41.88%	408896
ATOSS SOFTWARE	242.000 (c)	-0.62%	244.500	246.500	240.000	+15.79%	3574
BECHTLE	44.340 (c)	-3.57%	43.960	44.740	41.600	-2.31%	464821
CANCOM	29.100 (c)	-3.32%	29.880	29.880	28.600	-1.56%	56147
CARL ZEISS MEDITE	93.900 (c)	-5.77%	94.000	101.500	92.800	-5.00%	375771
COMPUGROUP MED	27.720 (c)	-4.87%	28.980	29.080	27.000	-26.86%	257016
DEUTSCHE TELEKOM	21.640 (c)	-0.37%	21.750	21.800	21.560	-0.51%	7268961
ENERGIEKONTOR	67.800 (c)	+1.50%	66.900	68.600	66.800	-18.02%	7224
EVOTEC AG O.N.	9.625 (c)	+0.89%	9.545	9.695	9.475	-54.77%	1379444
FREENET	25.340 (c)	-1.02%	25.720	25.720	25.200	0.00%	493551
HENSOLDT	38.020 (c)	+2.76%	36.660	38.420	36.660	+55.82%	282400
INFINEON TECHNOLOGIES	36.060 (c)	-0.89%	36.270	36.815	35.610	-4.60%	5462738
JENOPTIK	27.700 (c)	+9.14%	26.500	27.940	26.500	-2.60%	386207
MORPHOSYS	66.750 (c)	-0.07%	66.900	67.200	66.500	+96.32%	106985
NAGARRO	76.600 (c)	+0.52%	76.100	77.250	76.000	-12.41%	14585
NEMETSCHEK AG O.N.	85.050 (c)	+1.13%	83.950	85.600	83.950	+8.37%	68578
NORDEX SE O.N.	13.990 (c)	+1.67%	13.780	14.070	13.650	+34.52%	877093
PNE	13.500 (c)	+0.60%	13.400	13.560	13.220	-2.46%	136059
QIAGEN	40.020 (c)	+0.76%	39.785	40.295	39.785	-1.47%	346089
S & T	18.910 (c)	+0.11%	18.910	19.290	18.850	-12.05%	62661
SAP AG O.N.	176.460 (c)	+1.20%	174.680	176.880	174.540	+26.51%	1521683
SARTORIUS VZ	277.000 (c)	-1.32%	281.500	285.600	276.200	-16.87%	76501
SIEMENS HEALTH	51.880 (c)	-0.23%	51.940	52.440	51.660	-1.37%	671052
SILTRONIC	74.300 (c)	-1.13%	75.400	75.900	73.850	-16.00%	26540

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes