Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.384 (c) | +0.93% | 6.350 | 6.381 | 6.307 | -5.14% | 23305480 | |
| 14.968 (c) | +0.77% | 14.860 | 14.972 | 14.842 | -2.23% | 4946379 | |
| 378.800 (c) | -4.73% | 397.700 | 404.700 | 371.200 | +24.12% | 1060078 | |
| 3.599 (c) | +1.00% | 3.584 | 3.600 | 3.564 | +36.13% | 79486185 | |
| 20.200 (c) | -0.15% | 20.340 | 20.385 | 20.125 | -4.49% | 8726182 | |
| 36.090 (c) | +3.59% | 35.590 | 36.085 | 35.450 | +46.92% | 17108655 | |
| 1 215.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.15% | 0 | |
| 854.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +25.30% | 0 | |
| 16.128 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.24% | 0 | |
| 28.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.63% | 0 | |
| 33.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +23.11% | 0 | |
| 146.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.44% | 0 | |
SRD
| 183.980 (c) | +1.14% | 182.700 | 183.980 | 181.420 | +4.46% | 514727 |
SRD
| 158.860 (c) | +1.40% | 157.920 | 159.000 | 157.080 | +13.65% | 1009859 |
SRD
| 32.640 (c) | +1.33% | 32.360 | 32.730 | 32.340 | +10.68% | 3325078 |
SRD
| 69.600 (c) | +2.01% | 68.690 | 69.740 | 68.690 | +11.20% | 2449417 |
SRD
| 58.720 (c) | +1.07% | 58.100 | 58.800 | 57.980 | +0.07% | 1012483 |
SRD
| 204.800 (c) | +3.23% | 198.900 | 204.800 | 198.750 | +12.78% | 531888 |
SRD
| 2 294.000 (c) | +0.88% | 2 287.000 | 2 299.000 | 2 250.000 | +19.55% | 44432 |
SRD
| 329.850 (c) | +0.93% | 328.800 | 331.250 | 326.400 | -17.33% | 215502 |
SRD
| 444.900 (c) | +0.43% | 444.200 | 445.900 | 438.800 | -1.28% | 204116 |
SRD
| 789.400 (c) | +0.99% | 787.800 | 790.800 | 777.800 | +7.61% | 215579 |
SRD
| 3.465 (c) | +0.01% | 3.473 | 3.493 | 3.441 | +13.09% | 68739 |
SRD
| 145.650 (c) | +3.08% | 144.450 | 146.350 | 144.150 | -8.83% | 456465 |
SRD
| 208.800 (c) | +1.16% | 208.000 | 208.800 | 206.900 | +30.94% | 484497 |
SRD
| 78.400 (c) | +0.82% | 78.000 | 79.000 | 77.880 | +17.61% | 983906 |
SRD
| 91.880 (c) | +0.94% | 91.040 | 91.950 | 90.620 | +2.36% | 1069033 |
| 221.500 (c) | +0.87% | 221.000 | 222.100 | 218.600 | +21.85% | 618545 | |
SRD
| 67.070 (c) | -0.28% | 67.190 | 67.490 | 66.920 | +8.88% | 2163667 |
SRD
| 112.500 (c) | +1.08% | 111.800 | 112.500 | 111.300 | -1.06% | 768857 |
| 6 412.000 (c) | 0.00% | 6 520.000 | 6 558.000 | 6 380.000 | +19.74% | 820640 | |
| 222.100 (c) | -1.33% | 0.000 | 227.300 | 220.800 | +20.60% | 427458 | |
| 272.500 (c) | +1.23% | 270.800 | 273.200 | 269.700 | +12.63% | 771108 | |
| 50.080 (c) | +1.21% | 49.595 | 50.080 | 49.380 | +2.67% | 3392286 | |
| 28.485 (c) | +1.51% | 28.115 | 28.660 | 28.040 | -15.30% | 3346510 | |
| 104.200 (c) | +1.12% | 103.550 | 104.200 | 102.650 | +3.39% | 1024845 | |
| 187.050 (c) | +1.52% | 185.200 | 187.250 | 184.350 | +0.29% | 267246 | |
| 38.590 (c) | +0.44% | 37.680 | 38.890 | 37.680 | -13.97% | 4194999 | |
| 21.720 (c) | -0.09% | 21.760 | 21.820 | 21.580 | -0.14% | 5872430 | |
| 36.385 (c) | +12.93% | 33.560 | 36.630 | 33.470 | -3.74% | 16361129 | |
| 73.300 (c) | +1.06% | 73.020 | 73.680 | 72.430 | +17.19% | 3251924 | |
| 420.000 (c) | +1.38% | 414.900 | 420.300 | 412.400 | +11.97% | 265881 | |
| 174.360 (c) | +1.68% | 172.220 | 174.720 | 171.040 | +25.01% | 1181157 | |
| 180.140 (c) | +0.43% | 0.000 | 180.780 | 173.520 | +6.01% | 1899939 | |
| 118.050 (c) | +0.94% | 117.350 | 118.450 | 117.300 | +5.59% | 768187 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 56.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -3.22% | 0 | |
| 4.7310 (c) | +3.42% | 4.5915 | 4.7380 | 4.5915 | +25.32% | 33502248 | |
| 10.1900 (c) | +3.54% | 10.0000 | 10.1900 | 9.9100 | +24.00% | 8760492 | |
| 11.8800 (c) | +2.11% | 11.7200 | 11.8900 | 11.6600 | -0.13% | 4776880 | |
| 43.1300 (c) | +0.89% | 43.0000 | 43.2200 | 42.7000 | +9.44% | 1323925 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.