Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	127.000 (c)	+0.08%	126.700	128.000	125.900	+6.45%	14371
STMICROELECTR	45.410 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ASM INT	614.600 (c)	-0.93%	615.600	623.800	612.200	+30.78%	87646
ASML HLDG	845.000 (c)	-1.08%	847.000	853.500	840.200	+23.95%	368284
BESI	126.400 (c)	-1.10%	127.500	127.800	124.850	-7.37%	269203
JUST EAT TAKEAW	13.320 (c)	-1.30%	13.400	13.435	13.190	-3.35%	1705845
PROSUS RG-N	33.075 (c)	-0.44%	33.190	33.195	32.720	+22.57%	2463872
SRD ALTEN	121.500 (c)	+1.42%	120.000	121.500	119.200	-9.73%	48779
SRD CAPGEMINI	206.600 (c)	+0.73%	205.700	208.800	205.700	+9.46%	223008
SRD DASSAULT SYSTEMES	38.200 (c)	+0.45%	38.130	38.530	38.040	-13.64%	1275748
SRD SOITEC	96.700 (c)	+0.10%	96.750	97.250	95.750	-40.23%	51681
SRD SOPRA STERIA	217.200 (c)	+1.02%	215.200	217.400	214.800	+9.81%	15731
AIXTRON	22.470 (c)	-0.79%	22.460	22.670	22.020	-41.88%	408896
BECHTLE	44.340 (c)	-3.57%	43.960	44.740	41.600	-2.31%	464821
INFINEON TECHNOLOGIES	36.060 (c)	-0.89%	36.270	36.815	35.610	-4.60%	5462738
NEMETSCHEK AG O.N.	85.050 (c)	+1.13%	83.950	85.600	83.950	+8.37%	68578
SAP AG O.N.	176.460 (c)	+1.20%	174.680	176.880	174.540	+26.51%	1521683
SCOUT24	71.750 (c)	+0.49%	71.500	72.750	71.500	+11.83%	97893
TEAMVIEWER	11.490 (c)	+0.35%	11.780	12.010	11.420	-18.28%	923731
AMADEUS IT GRP BR-A	61.5800 (c)	+3.46%	60.0000	62.4000	59.5200	-5.00%	434215

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes