Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	33.360 (c)	-1.45%	33.790	34.140	33.280	+6.45%	509596
DIASORIN	92.200 (c)	-1.79%	0.000	94.320	91.840	-0.82%	138410
RECORDATI IND CHI	51.200 (c)	+1.39%	0.000	51.350	0.000	+4.85%	251598
KONINKLIJKE PHILIPS N.V.	24.350	-1.85%	24.650	24.780	24.190	+15.48%	2598240
SRD BIOMERIEUX	99.100 (c)	-0.70%	99.850	100.900	98.950	-1.49%	70365
SRD ESSILORLUXOTTICA	204.000 (c)	-0.39%	204.500	205.600	202.700	+12.33%	347795
SRD EUROFINS SCIENTIFIC	57.620 (c)	+1.59%	57.600	57.900	56.940	-2.31%	250582
SRD IPSEN	116.800 (c)	+1.39%	115.700	117.400	113.700	+8.25%	158537
SRD SANOFI	93.080 (c)	+1.31%	92.300	93.740	92.260	+3.70%	1258175
SRD SARTORIUS STEDIM BIOTECH	204.400 (c)	-1.83%	208.400	210.600	204.400	-14.66%	39761
BAYER	28.475 (c)	-0.04%	28.540	28.740	28.250	-15.33%	2244692
CARL ZEISS MEDITE	93.900 (c)	-5.77%	94.000	101.500	92.800	-5.00%	375771
EVOTEC AG O.N.	9.625 (c)	+0.89%	9.545	9.695	9.475	-54.77%	1379444
FRES MED CARE	38.670 (c)	+3.31%	37.920	39.020	37.920	+1.87%	497225
FRESENIUS	28.480 (c)	+1.24%	28.920	29.550	27.820	+1.46%	2123832
GERRESHEIMER	101.400 (c)	-2.03%	103.500	104.500	100.300	+7.47%	70578
MERCK	154.150 (c)	+0.42%	153.850	155.950	153.750	+6.97%	152167
QIAGEN	40.020 (c)	+0.76%	39.785	40.295	39.785	-1.47%	346089
SARTORIUS VZ	277.000 (c)	-1.32%	281.500	285.600	276.200	-16.87%	76501
SIEMENS HEALTH	51.880 (c)	-0.23%	51.940	52.440	51.660	-1.37%	671052
ARGENX	367.600 (c)	+0.27%	368.800	375.400	366.300	+7.02%	46102
UCB	121.250 (c)	+1.13%	120.000	121.900	119.850	+53.68%	189995
GRIFOLS-A	9.3720 (c)	+0.45%	9.2800	9.7860	9.2700	-39.28%	3314299

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes