Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42.680 (c) | +1.52% | 0.000 | 42.640 | 0.000 | -8.94% | 408902 | |
| 22.050 (c) | +2.75% | 22.020 | 22.620 | 21.710 | +47.39% | 5509227 | |
| 5.702 (c) | +0.35% | 0.000 | 5.812 | 5.686 | -23.01% | 4004642 | |
| 52.840 (c) | -0.04% | 52.720 | 53.080 | 52.540 | +28.35% | 791810 | |
| 46.900 (c) | +1.38% | 46.280 | 46.980 | 46.200 | +19.46% | 132834 | |
| 1 215.000 (c) | 0.00% | 1 215.000 | 1 226.000 | 1 211.000 | +4.15% | 102790 | |
| 15.430 (c) | +3.07% | 15.000 | 15.430 | 14.880 | +23.29% | 507583 | |
| 47.410 (c) | +0.02% | 47.490 | 48.000 | 47.350 | -16.41% | 425106 | |
SRD
| 124.400 (c) | +1.39% | 122.900 | 124.700 | 122.900 | +6.14% | 54751 |
SRD
| 161.520 (c) | +1.67% | 159.760 | 162.820 | 159.540 | +15.55% | 996224 |
SRD
| 17.110 (c) | +9.36% | 14.655 | 17.295 | 14.500 | +40.48% | 5192395 |
SRD
| 6.145 (c) | +0.41% | 6.120 | 6.190 | 6.105 | +8.66% | 492326 |
SRD
| 28.260 (c) | +1.00% | 27.980 | 28.460 | 27.880 | +23.57% | 951768 |
| 202.600 (c) | -0.49% | 204.800 | 206.400 | 202.600 | +13.06% | 50004 | |
SRD
| 46.480 (c) | +0.45% | 46.400 | 47.100 | 46.250 | -14.15% | 349896 |
SRD
| 22.340 (c) | -0.71% | 22.400 | 22.720 | 22.240 | +18.26% | 245433 |
| 16.710 (c) | +0.45% | 16.660 | 16.820 | 16.660 | +0.88% | 455978 | |
SRD
| 98.360 (c) | +1.24% | 97.540 | 99.560 | 97.400 | +4.53% | 556125 |
SRD
| 104.100 (c) | +0.19% | 103.600 | 105.100 | 103.000 | +31.36% | 89279 |
SRD
| 27.260 (c) | +1.56% | 26.840 | 27.730 | 26.840 | +10.05% | 771185 |
SRD
| 211.100 (c) | +1.10% | 209.600 | 213.500 | 209.500 | +32.38% | 431918 |
| 226.400 (c) | +2.21% | 222.400 | 227.150 | 222.400 | +24.55% | 762521 | |
SRD
| 99.480 (c) | -0.06% | 99.520 | 100.450 | 98.920 | -24.66% | 191260 |
SRD
| 165.600 (c) | +1.56% | 163.800 | 165.600 | 163.800 | +23.63% | 179415 |
SRD
| 37.460 (c) | +0.75% | 37.120 | 37.460 | 37.020 | +7.46% | 93469 |
SRD
| 10.870 (c) | +0.23% | 10.850 | 10.930 | 10.695 | -30.63% | 906927 |
| 3 763.000 (c) | +0.45% | 3 780.000 | 3 830.000 | 3 764.000 | +21.15% | 234630 | |
| 40.520 (c) | -1.12% | 40.950 | 41.110 | 40.030 | +19.11% | 1845769 | |
| 38.310 (c) | -0.73% | 38.770 | 38.770 | 37.870 | -14.59% | 3367091 | |
| 38.380 (c) | +2.95% | 37.440 | 38.500 | 37.320 | +1.83% | 262132 | |
| 44.670 (c) | +0.29% | 44.580 | 45.490 | 44.270 | +15.52% | 233097 | |
| 73.450 (c) | +5.53% | 69.950 | 73.900 | 69.650 | +24.91% | 228129 | |
| 232.200 (c) | +1.31% | 229.500 | 235.100 | 229.500 | +18.92% | 138538 | |
| 820.000 (c) | -0.73% | 826.500 | 832.500 | 820.000 | +17.23% | 6975 | |
| 534.800 (c) | +1.13% | 533.000 | 540.800 | 532.200 | +86.34% | 165034 | |
| 181.580 (c) | +0.80% | 179.900 | 183.720 | 179.720 | +6.86% | 1081088 | |
| 4.837 (c) | -0.80% | 4.840 | 4.874 | 4.768 | -23.37% | 2300964 | |
| 22.120 (c) | +0.18% | 22.020 | 22.240 | 21.980 | -0.27% | 89241 | |
| 174.9000 (c) | +0.92% | 174.0000 | 175.1000 | 173.2000 | +6.68% | 109340 | |
| 104.0000 (c) | -1.70% | 106.2000 | 106.6000 | 102.2000 | +11.11% | 34680 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.