38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.912 (c)	+1.03%	1.897	1.913	1.887	+2.82%	15546925
AMPLIFON	33.360 (c)	-1.45%	33.790	34.140	33.280	+6.45%	509596
AZIMUT	25.750 (c)	+1.02%	0.000	25.760	25.370	+8.93%	849511
BANCA MPS	4.649 (c)	-0.24%	4.664	4.730	4.543	+52.63%	25660150
BANCO BPM	6.226 (c)	-1.86%	6.390	6.436	6.182	+30.22%	19302693
BPER BANCA	4.906 (c)	-0.57%	4.950	5.016	4.864	+62.13%	12058474
BRUNELLOCUCINELLI	96.450 (c)	-0.52%	0.000	0.000	95.550	+8.86%	83341
BUZZI	35.220 (c)	+0.57%	35.140	35.360	34.740	+27.98%	74346
DAV CAM MIL	9.874 (c)	-2.04%	10.050	10.055	9.808	-3.34%	4389366
DIASORIN	92.200 (c)	-1.79%	0.000	94.320	91.840	-0.82%	138410
ENEL	6.446 (c)	+0.97%	0.000	6.460	6.381	-4.22%	26893997
ENI	14.936 (c)	-0.21%	14.980	15.004	14.750	-2.44%	7556017
FERRARI	378.400 (c)	-0.11%	375.700	379.500	369.400	+23.98%	552736
FINECOBANK	14.615 (c)	+0.93%	0.000	14.830	0.000	+7.58%	5003890
GENERALI	23.880 (c)	-0.25%	0.000	24.060	23.740	+24.99%	2174167
HERA	3.468 (c)	-1.14%	3.508	3.512	3.444	+16.93%	2709861
INTERPUMP GRP	42.680 (c)	+1.52%	0.000	42.640	0.000	-8.94%	408902
INTESA SANPAOLO	3.594 (c)	-0.14%	3.600	3.626	3.561	+35.94%	78210432
INWIT	10.150 (c)	-0.98%	10.160	10.310	10.120	-11.31%	1068916
ITALGAS	5.275 (c)	+0.48%	5.260	5.290	5.245	+1.93%	2433915
LEONARDO	22.050 (c)	+2.75%	22.020	22.620	21.710	+47.39%	5509227
MEDIOBANCA	14.015 (c)	+0.32%	13.990	14.080	13.845	+25.08%	2723527
MONCLER	63.220 (c)	-1.53%	64.080	64.300	62.840	+13.38%	808239
NEXI	5.702 (c)	+0.35%	0.000	5.812	5.686	-23.01%	4004642
POSTE ITALIANE	12.315 (c)	-0.36%	0.000	12.400	12.270	+19.97%	2245712
AALBERTS	46.900 (c)	+1.38%	46.280	46.980	46.200	+19.46%	132834
ABN AMRO DR	15.915 (c)	+0.06%	15.890	16.085	15.770	+17.11%	2914335
ADYEN	1 215.000 (c)	0.00%	1 215.000	1 226.000	1 211.000	+4.15%	102790
AEGON	6.006 (c)	-1.02%	6.062	6.062	5.984	+14.44%	5228380
AKZO NOBEL	63.820 (c)	-0.72%	64.340	64.720	63.600	-14.70%	479779
ALLFUNDS GRP	5.920 (c)	0.00%	5.955	5.960	5.880	-7.86%	408290
ARCADIS	60.600 (c)	0.00%	60.700	60.950	60.500	+24.08%	175798
ARCELORMITTAL	23.610 (c)	-1.50%	23.940	23.940	23.560	-8.04%	2558342
ASM INT	614.600 (c)	-0.93%	615.600	623.800	612.200	+30.78%	87646
ASML HLDG	845.000 (c)	-1.08%	847.000	853.500	840.200	+23.95%	368284
ASR	48.120 (c)	+0.29%	47.950	48.240	47.580	+12.69%	326331
BESI	126.400 (c)	-1.10%	127.500	127.800	124.850	-7.37%	269203
DSM FIRMENICH	107.350 (c)	+1.32%	106.050	109.100	106.000	+16.68%	425800
EXOR	102.700 (c)	+0.59%	102.500	102.700	100.900	+13.48%	203447
FERROVIAL	35.560 (c)	0.00%	36.000	36.300	35.540	+7.99%	12032
HEINEKEN	92.580 (c)	+2.10%	91.600	93.080	91.600	+0.70%	658217
HEINEKEN HOLDING	76.750 (c)	+2.13%	75.800	76.950	75.800	+0.20%	95235
IMCD	147.400 (c)	+1.41%	145.700	148.050	145.300	-6.44%	97137
ING GROUP	16.042 (c)	-0.53%	16.102	16.150	15.966	+18.60%	12662163
INPOST	15.430 (c)	+3.07%	15.000	15.430	14.880	+23.29%	507583
JDE PEET'S	20.560 (c)	+0.10%	20.500	20.580	20.320	-15.60%	130411
JUST EAT TAKEAW	13.320 (c)	-1.30%	13.400	13.435	13.190	-3.35%	1705845
KON AH DEL	28.890 (c)	+2.23%	29.090	29.560	28.880	+11.05%	3605329
KONINKL KPN	3.375 (c)	+0.12%	3.376	3.377	3.364	+8.24%	6324479
KONINKLIJKE PHILIPS N.V.	24.350 (c)	-1.85%	24.650	24.780	24.190	+15.48%	2598240
BCP	0.332 (c)	-1.42%	0.337	0.338	0.329	+21.14%	62752247
EDP RENOVAVEIS	13.720 (c)	-0.51%	13.780	13.930	13.690	-25.94%	883703
EDP-ENERGIAS	3.622 (c)	+1.29%	3.570	3.635	3.565	-20.48%	12639653
GALP ENERGIA -B-	19.815 (c)	+0.03%	19.760	19.900	19.730	+48.54%	1368810
JERONIMO MARTINS	19.690 (c)	+0.46%	19.600	19.830	19.540	-14.54%	575067
MERLIN PROP.	10.500 (c)	0.00%	0.000	0.000	0.000	+3.86%	0
SRD ACCOR	41.470 (c)	-0.34%	41.720	42.230	41.470	+19.86%	547887
SRD ADP	124.400 (c)	+1.39%	122.900	124.700	122.900	+6.14%	54751
SRD AIR LIQUIDE	186.540 (c)	+1.39%	184.800	186.920	184.720	+5.92%	423047
SRD AIRBUS	161.520 (c)	+1.67%	159.760	162.820	159.540	+15.55%	996224
SRD ALSTOM	17.110 (c)	+9.36%	14.655	17.295	14.500	+40.48%	5192395
SRD ALTEN	121.500 (c)	+1.42%	120.000	121.500	119.200	-9.73%	48779
SRD AMUNDI	69.250 (c)	+0.51%	68.950	69.300	68.650	+12.42%	81422
SRD ARKEMA	98.550 (c)	-3.10%	101.100	102.300	98.550	-4.32%	128967
SRD AXA	33.280 (c)	+1.96%	32.800	33.480	32.800	+12.85%	4263235
SRD BIOMERIEUX	99.100 (c)	-0.70%	99.850	100.900	98.950	-1.49%	70365
SRD BNP PARIBAS	69.940 (c)	+0.49%	69.630	70.120	69.120	+11.74%	2043377
SRD BOLLORE SE	6.145 (c)	+0.41%	6.120	6.190	6.105	+8.66%	492326
SRD BOUYGUES	35.220 (c)	+1.21%	34.970	35.470	34.960	+3.22%	661934
SRD BUREAU VERITAS	28.260 (c)	+1.00%	27.980	28.460	27.880	+23.57%	951768
SRD CAPGEMINI	206.600 (c)	+0.73%	205.700	208.800	205.700	+9.46%	223008
SRD CARREFOUR	16.060 (c)	+1.39%	15.970	16.195	15.970	-3.05%	1816797
SRD CHRISTIAN DIOR	739.500 (c)	-0.20%	741.000	748.000	739.500	+4.52%	2162
SRD COVIVIO	48.320 (c)	-1.15%	48.840	49.060	47.900	-0.74%	80628
SRD CREDIT AGRICOLE SA	15.390 (c)	+0.75%	15.300	15.390	15.255	+19.75%	3521495
SRD DANONE	59.320 (c)	+1.02%	58.940	59.500	58.860	+1.09%	1085047
SRD DASSAULT AVIATION	202.600 (c)	-0.49%	204.800	206.400	202.600	+13.06%	50004
SRD DASSAULT SYSTEMES	38.200 (c)	+0.45%	38.130	38.530	38.040	-13.64%	1275748
SRD EDENRED	46.480 (c)	+0.45%	46.400	47.100	46.250	-14.15%	349896
SRD EIFFAGE	103.850 (c)	+1.32%	102.750	103.950	102.650	+7.04%	134507
SRD ELIS	22.340 (c)	-0.71%	22.400	22.720	22.240	+18.26%	245433
3I GROUP	2 974.500 (c)	+0.83%	0.000	2 979.000	2 934.000	+23.17%	1612264
ABRDN	153.775 (c)	-0.31%	154.700	154.700	152.450	-13.52%	6157525
ADMIRAL GROUP	2 765.000 (c)	+0.88%	2 749.000	2 774.000	2 725.000	+2.98%	515088
AIB GRP	435.250 (c)	-1.97%	443.000	445.500	436.000	+27.73%	99335
ANGLO AMERICAN	2 654.750 (c)	-0.94%	2 673.000	2 681.500	2 647.500	+35.30%	3526989
ANTOFAGASTA	2 186.000 (c)	-0.55%	2 195.000	2 198.000	2 132.000	+30.59%	1560675
ASHTEAD GROUP	5 796.000 (c)	+0.42%	5 772.000	5 832.000	5 764.000	+6.00%	622668
ASSOCIAT BRIT FO	2 699.000 (c)	+0.45%	2 701.000	2 710.000	2 692.000	+14.46%	709874
ASTRAZENECA	12 269.000 (c)	+1.25%	12 244.000	12 384.000	12 228.000	+12.47%	1993858
AUTO TRADER GR	745.300 (c)	+1.29%	735.800	748.800	733.800	+3.82%	1727778
AVIVA	484.750 (c)	+0.45%	482.500	486.300	482.200	+11.99%	7745980
BAE SYSTEMS	1 381.750 (c)	+0.64%	1 379.500	1 393.500	1 376.500	+23.10%	6121974
BALFOUR BEATTY	382.000 (c)	+0.95%	369.200	382.000	369.200	+15.58%	973856
BARCLAYS	211.900 (c)	+0.74%	210.900	213.200	209.600	+41.89%	52041693
BARRATT DEVLOP	489.300 (c)	-0.71%	0.000	493.100	485.700	-12.89%	4025952
BEAZLEY	661.500 (c)	+2.96%	644.000	664.000	641.500	+26.54%	1218930
BELLWAY	2 657.000 (c)	-1.01%	2 710.000	2 710.000	2 658.000	+3.43%	278371
BERKELEY GRP	5 167.500 (c)	+1.03%	5 130.000	5 175.000	5 100.000	+10.61%	208906
BIG YELLOW GROUP	1 137.000 (c)	-0.44%	1 136.000	1 146.000	1 124.000	-6.34%	179894
BK OF IE GRP	10.545 (c)	-1.82%	10.750	10.750	10.530	+22.33%	61523
BOVIS HOMES GROU	1 312.500 (c)	-4.96%	1 342.000	1 342.000	1 298.000	0.00%	688364
BP	500.350 (c)	-0.67%	498.000	500.500	490.650	+7.60%	45099179
BRIT AMER TOBACC	2 404.500 (c)	+0.73%	2 397.000	2 408.000	2 385.000	+4.10%	4373342
BRIT LAND CO REI	418.500 (c)	+0.22%	417.600	420.800	413.600	+5.42%	3171160
BRITVIC	899.500 (c)	+0.28%	878.000	910.500	878.000	+7.18%	324160
ADIDAS	222.500 (c)	+0.18%	222.800	224.200	220.900	+20.82%	391297
AIXTRON	22.470 (c)	-0.79%	22.460	22.670	22.020	-41.88%	408896
ALLIANZ	273.600 (c)	+0.40%	273.400	275.400	272.900	+13.08%	850666
AURUBIS AG	68.700 (c)	-0.87%	69.800	71.600	66.850	-7.49%	315838
BASF	49.510 (c)	-1.14%	50.080	50.260	49.350	+1.50%	2129964
BAWAG GROUP	58.700 (c)	+1.47%	58.600	58.700	58.300	+22.04%	525
BAYER	28.475 (c)	-0.04%	28.540	28.740	28.250	-15.33%	2244692
BECHTLE	44.340 (c)	-3.57%	43.960	44.740	41.600	-2.31%	464821
BEIERSDORF	144.350 (c)	+0.17%	144.550	145.550	144.300	+6.37%	288853
BMW	101.150 (c)	-2.93%	101.600	101.900	98.560	+0.37%	2192139
BRENNTAG	76.840 (c)	+0.68%	76.560	77.140	76.340	-7.67%	178791
CARL ZEISS MEDITE	93.900 (c)	-5.77%	94.000	101.500	92.800	-5.00%	375771
COMMERZBANK	14.090 (c)	-0.70%	14.190	14.220	13.995	+30.95%	3389077
CONTINENTAL	61.620 (c)	-3.17%	62.760	63.280	61.620	-19.89%	562838
COVESTRO	48.430 (c)	-1.61%	48.700	48.840	47.640	-8.07%	656883
CTS EVENTIM AG	84.700 (c)	-0.29%	84.850	85.300	83.600	+35.30%	110566
DAIMLER TR HLDG	40.520 (c)	-1.12%	40.950	41.110	40.030	+19.11%	1845769
DELIV HERO RG-UNTY	25.500 (c)	-0.93%	25.500	25.830	25.130	+1.96%	856218
DEUTSCHE BANK	16.000 (c)	-0.27%	16.090	16.144	15.900	+29.41%	5922417
DEUTSCHE BOERSE	186.850 (c)	-0.11%	187.450	187.700	186.300	+0.19%	199699
DEUTSCHE POST	38.310 (c)	-0.73%	38.770	38.770	37.870	-14.59%	3367091
DEUTSCHE TELEKOM	21.640 (c)	-0.37%	21.750	21.800	21.560	-0.51%	7268961
DT LUFTHANSA	6.796 (c)	-0.38%	6.668	6.906	6.592	-15.56%	10567847
E.ON	12.970 (c)	+0.54%	12.935	12.995	12.855	+6.75%	3702277
ENCAVIS	16.950 (c)	+0.24%	16.910	16.950	16.910	+8.72%	410275
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	+25.09%	1581053
ACCELLERON IND	36.340 (c)	+2.48%	35.560	36.360	0.000	+39.23%	242467
ADECCO GROUP	32.960 (c)	+2.87%	33.100	33.400	32.680	-20.14%	602769
ALLREAL HLDG	151.600 (c)	+0.13%	151.800	151.800	150.600	+1.20%	32442
AVOLTA	36.580 (c)	-0.33%	37.000	0.000	36.260	+10.75%	304680
BACHEM HLDG	81.250 (c)	-0.98%	82.300	82.750	81.050	+24.90%	16380
BALOISE HLDG	144.000 (c)	+1.62%	141.500	144.200	0.000	+9.34%	85335
BARRY CALLEBAUT	1 509.000 (c)	-1.69%	1 536.000	1 536.000	1 509.000	+6.49%	14927
BC VAUDOISE	94.700 (c)	-1.10%	95.800	96.050	94.250	-12.56%	43181
BELIMO HLDG	435.800 (c)	+0.97%	432.600	435.600	431.000	-5.79%	9412
BKW	139.900 (c)	-1.34%	141.800	141.800	139.900	-6.23%	46078
BUCHER INDUSTRIES	378.000 (c)	+1.07%	374.000	378.000	373.500	+6.66%	13709
CEMBRA MONEY BK	70.350 (c)	-3.89%	73.500	73.500	69.850	+7.24%	78247
CLARIANT	14.210 (c)	-1.25%	14.420	14.510	14.090	+14.41%	226776
DKSH HLDG	62.200 (c)	+1.47%	61.500	62.300	61.500	+6.51%	85139
EMS-CHEM HLDG	759.000 (c)	-1.24%	768.500	773.000	757.500	+11.45%	5063
FLUGHAFEN ZUERICH	189.900 (c)	+0.80%	189.100	190.400	189.100	+8.27%	9700
GALENICA	71.400 (c)	+0.35%	71.500	71.600	70.900	-1.59%	86655
GEBERIT	549.600 (c)	+1.93%	552.000	556.600	544.800	+2.19%	107933
GEORG FISCHER	66.650 (c)	+0.76%	66.400	66.950	66.000	+9.08%	55315
GIVAUDAN	4 080.000 (c)	+0.20%	4 080.000	4 104.000	4 063.000	+17.11%	5053
HELVETIA HLDG	123.100 (c)	-0.24%	123.800	123.800	122.700	+6.21%	47210
HOLCIM	79.760 (c)	+0.61%	79.580	80.200	79.500	+21.00%	1107678
JULIUS BAER GRP	52.520 (c)	-1.02%	53.180	53.180	52.020	+11.32%	522330
KUEHNE+NAGEL INT	250.500 (c)	+1.05%	249.600	250.800	247.200	-13.56%	204925
ALCON	80.350 (c)	-0.78%	80.560	80.780	79.630	+2.84%	303466
CRH PLC	79.790 (c)	-1.41%	79.680	80.240	79.410	+15.40%	1082308
FRONTLINE	25.305 (c)	+1.77%	24.780	25.390	24.760	+26.27%	1272952
AB INBEV	58.780 (c)	+3.96%	58.500	59.560	58.500	+0.62%	2408852
ACKERMANS V HAARE	168.200 (c)	+1.45%	165.900	168.200	165.900	+5.92%	32149
AEDIFICA	63.450 (c)	-0.16%	63.600	63.800	62.200	-0.31%	57035
AGEAS	44.820 (c)	+1.13%	44.260	44.820	44.260	+14.02%	307308
ARGENX	367.600 (c)	+0.27%	368.800	375.400	366.300	+7.02%	46102
AZELIS GROUP	22.120 (c)	+0.18%	22.020	22.240	21.980	-0.27%	89241
COFINIMMO	65.900 (c)	+0.08%	66.100	66.300	65.150	-7.70%	55973
D'IETEREN GRP	217.200 (c)	+0.18%	216.800	219.600	216.000	+22.78%	40722
ELIA GROUP	97.050 (c)	+0.62%	96.600	97.900	96.250	-14.34%	62299
GBL	71.900 (c)	+0.84%	71.500	72.300	71.500	+0.95%	145578
KBC GR	70.340 (c)	-1.24%	71.220	71.640	70.000	+19.79%	583756
LOTUS BAKERIES	9 570.000 (c)	+1.59%	9 420.000	9 580.000	9 360.000	+16.28%	738
SOFINA	221.600 (c)	-1.60%	226.000	226.600	220.400	-1.69%	29153
SYENSQO	94.260 (c)	-1.44%	95.040	96.120	93.530	0.00%	127127
UCB	121.250 (c)	+1.13%	120.000	121.900	119.850	+53.68%	189995
UMICORE	22.220 (c)	-0.89%	22.380	24.000	21.980	-10.76%	1478682
WDP	26.040 (c)	-0.99%	26.300	26.340	25.820	-8.63%	221570
ACCIONA	116.8000 (c)	+0.60%	116.8000	117.2000	115.8000	-12.41%	52097
ACS	38.7200 (c)	-0.10%	38.6800	39.1600	38.6800	-3.44%	258367
AENA	174.9000 (c)	+0.92%	174.0000	175.1000	173.2000	+6.68%	109340
AMADEUS IT GRP BR-A	61.5800 (c)	+3.46%	60.0000	62.4000	59.5200	-5.00%	434215
BANCO SABADELL	1.8020 (c)	-4.38%	1.8200	1.8335	1.7880	+62.12%	52418854
BANCO SANTANDER	4.7810 (c)	+1.06%	4.7330	4.7835	4.7180	+26.65%	26470128
BANKINTER	7.5120 (c)	-0.69%	7.5500	7.6000	7.4860	+29.74%	821606
BBVA	10.2900 (c)	+0.98%	10.3950	10.4250	10.2250	+25.21%	7553503
CAIXABANK	4.9140 (c)	-0.39%	4.9410	4.9580	4.8830	+32.17%	5603120
CELLNEX TELECOM	32.7600 (c)	-0.43%	32.7500	33.1600	32.6700	-8.06%	301643
ENAGAS	14.1000 (c)	+0.36%	14.1200	14.1700	14.0300	-7.45%	459838
ENDESA	17.6100 (c)	+0.26%	17.3800	17.7000	17.2300	-4.60%	1746819
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
GRIFOLS-A	9.3720 (c)	+0.45%	9.2800	9.7860	9.2700	-39.28%	3314299
IBERDROLA	11.9800 (c)	+0.84%	11.9000	12.0000	11.8450	+0.71%	3574016
INDITEX	43.5300 (c)	+0.93%	43.0700	43.6400	42.9200	+10.45%	467752
INMOB COLONIAL	5.8000 (c)	+0.69%	5.7600	5.8050	5.7350	-11.31%	428196
INTL. CONS. AIR	2.1360 (c)	+3.19%	2.0830	2.1400	2.0750	+20.10%	16646928
MERLIN PROP.	10.7600 (c)	+0.09%	10.7900	10.8000	10.6500	+6.96%	226197
NATURGY GRP	24.3000 (c)	+1.17%	24.1000	24.4000	24.1000	-9.93%	231847
REDEIA CORP	16.3300 (c)	+1.74%	16.0800	16.3300	16.0300	+9.67%	384177
REPSOL	14.6750 (c)	+1.00%	14.5100	14.7500	14.3900	+9.23%	2139080
TELEFONICA	4.1950 (c)	-2.19%	4.2640	4.2740	4.1860	+18.94%	22209171
VIDRALA	104.0000 (c)	-1.70%	106.2000	106.6000	102.2000	+11.11%	34680
VISCOFAN	60.5000 (c)	+1.34%	60.5000	60.8000	60.2000	+12.87%	20899

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank