États-Unis - Nyse page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
THE MUSIC ACQN RG-A	10.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
THE WESTERN UNIO	12.755	+0.51%	12.770	12.800	12.675	+7.01%	300860
THERMO FISHER SC	559.398	-1.43%	552.750	560.495	550.330	+5.36%	781720
THERMON GROUP	35.135	+4.35%	34.050	35.310	34.050	+7.84%	55851
THOMAS & BETTS CORP	71.990	0.00%	0.000	0.000	0.000	0.00%	0
THOMSON REUTERS	169.405	+0.21%	169.130	169.900	168.345	+15.81%	67441
THOR INDUSTRIES	97.280	+4.31%	94.140	97.520	93.650	-17.73%	161142
TIDEWATER	103.454	+0.87%	102.090	104.190	102.000	+43.45%	62878
TILLY'S RG-A	5.740	+0.53%	5.740	5.770	5.700	-23.87%	12456
TIM SP ADR	15.862	+0.94%	15.745	15.900	15.735	-14.12%	33084
TIMBERLAND CO	42.990	0.00%	0.000	0.000	0.000	0.00%	0
TIMKEN	85.595	+1.83%	84.630	85.860	84.450	+6.73%	43175
TITAN INTL	8.165	+1.55%	8.255	8.300	8.080	-45.26%	67417
TJX COMPANIES	104.155	+2.66%	102.000	104.160	101.820	+11.04%	1914778
TKO GRP RG-A	110.390	+1.44%	108.990	111.070	108.110	+35.30%	251450
TN 6.875%CCRPP RG-D	22.920	+0.09%	22.950	22.950	22.920	+2.28%	378
TN 7.375%CCRPP RG-C	24.421	+0.45%	24.160	24.440	24.080	+2.39%	4074
TOAST RG-A	23.645	+0.06%	23.520	23.910	23.260	+29.42%	2090264
TOLL BROTHERS IN	120.320	+1.54%	119.730	120.770	119.330	+17.04%	220689
TOMKINS SP ADR	20.190	0.00%	0.000	0.000	0.000	0.00%	0
TOOTSIE ROLL IND	29.092	+0.80%	29.010	29.190	28.890	-9.83%	11425
TOPBUILD	413.280	+3.47%	400.140	413.280	397.420	+10.32%	54726
TOPGOLF CALL	20.430	+3.84%	19.480	19.830	19.050	+6.07%	439709
TOPGOLF CALL	15.415	+2.56%	15.240	15.460	15.180	+7.61%	520223
TORO CO	77.660	-1.50%	79.280	79.280	77.170	-19.12%	334760

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes