États-Unis - Nasdaq OTC page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACS ACTIV UNSP ADR	8.830 (c)	+0.34%	8.830	8.900	8.830	+0.76%	4917
ACS GLOBAL	3.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACTA	1 040.833 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACTINOGEN MEDIC	0.015 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACTION ENERGY	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ACTIS GLOBAL VENTRE	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ACTIVE CONTROL TECH	0.005	0.00%	0.000	0.000	0.000	0.00%	0
ACTIVE ENERGY	0.002 (c)	0.00%	0.000	0.000	0.000	-92.76%	0
ACTIVE HEALTH FO	0.000 (c)	0.00%	0.000	0.000	0.000	-66.67%	1500000
ACTVIA LIFE SCI	0.017 (c)	0.00%	0.000	0.000	0.000	+119.48%	1
ACURA PHARMACEUT	0.010 (c)	0.00%	0.000	0.000	0.000	+9900.00%	0
ACUSPHERE	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ACUTUS MED	0.048 (c)	+12.17%	0.042	0.050	0.042	+17.10%	537664
AD CAPITAL US	0.128 (c)	0.00%	0.000	0.000	0.000	-67.96%	0
AD-HATTERS	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADACEL TECHNOLOG	0.435 (c)	0.00%	0.000	0.000	0.000	-21.60%	0
ADALTIS	0.115	0.00%	0.000	0.000	0.000	0.00%	0
ADAMANT DRI PROC	0.112 (c)	0.00%	0.000	0.000	0.000	-36.00%	0
ADAMANT HLDNGS	0.026 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADAMERA MINERALS	0.014 (c)	-5.82%	0.014	0.015	0.014	-60.56%	580000
ADAMS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADAPTIVE AD SYST	0.150 (c)	0.00%	0.000	0.000	0.000	-55.22%	40
ADARO ENER ID	0.181 (c)	0.00%	0.000	0.000	0.000	+6.18%	0
ADASTRA HLDGS	0.185 (c)	0.00%	0.000	0.000	0.000	+23.33%	0
ADASTRIA	23.270 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes